Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketFirst

High Price2.83

Last Closing2.83

No. of Transactions13

SectorBanks

Low Price2.82

Opening Price2.82

No. of Shares7,438

Div6.01

Change0.00

Closing Price2.83

Average Price2.83

P/E5.87

Value Traded21,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2007	1.97	1.91	1.97	121,289	58	62,981
09/01/2007	1.94	1.90	1.92	45,356	30	23,555
08/01/2007	1.96	1.92	1.94	125,861	42	65,261
07/01/2007	1.97	1.86	1.94	137,428	60	70,238
27/12/2006	1.97	1.89	1.93	189,886	111	97,864
26/12/2006	1.90	1.81	1.90	68,926	45	37,017
24/12/2006	1.85	1.82	1.82	847,467	38	460,487
21/12/2006	1.86	1.82	1.84	84,491	31	46,020
20/12/2006	1.87	1.83	1.85	130,282	37	70,746
19/12/2006	1.88	1.84	1.87	45,095	36	24,257
18/12/2006	1.88	1.80	1.86	99,279	48	53,673
17/12/2006	1.88	1.85	1.86	34,717	26	18,634
14/12/2006	1.88	1.85	1.86	52,599	38	28,073
13/12/2006	1.90	1.85	1.89	37,085	18	19,710
12/12/2006	1.89	1.86	1.87	76,933	44	41,126
11/12/2006	1.89	1.87	1.88	97,881	54	51,999
10/12/2006	1.90	1.86	1.88	81,038	43	43,085
07/12/2006	1.94	1.90	1.90	69,120	46	36,187
06/12/2006	1.94	1.90	1.93	11,142	21	5,780
05/12/2006	1.93	1.88	1.93	106,406	46	55,738

Download Table