CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions46
SectorBanks
Low Price1.96
Opening Price1.98
No. of Shares19,525
Div7.58
Change-0.01
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded38,555
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2004 | 3.73 | 3.71 | 3.73 | 81,527 | 25 | 21,906 |
| 27/06/2004 | 3.73 | 3.67 | 3.72 | 142,185 | 45 | 38,488 |
| 24/06/2004 | 3.70 | 3.69 | 3.70 | 37,661 | 22 | 10,200 |
| 23/06/2004 | 3.73 | 3.68 | 3.69 | 148,067 | 30 | 39,900 |
| 22/06/2004 | 3.73 | 3.71 | 3.71 | 104,950 | 48 | 28,242 |
| 21/06/2004 | 3.75 | 3.72 | 3.72 | 55,298 | 22 | 14,847 |
| 20/06/2004 | 3.75 | 3.72 | 3.72 | 34,580 | 18 | 9,280 |
| 17/06/2004 | 3.75 | 3.72 | 3.72 | 273,905 | 58 | 73,175 |
| 16/06/2004 | 3.75 | 3.74 | 3.75 | 105,318 | 40 | 28,140 |
| 15/06/2004 | 3.76 | 3.74 | 3.76 | 176,286 | 55 | 47,052 |
| 14/06/2004 | 3.78 | 3.75 | 3.75 | 346,706 | 85 | 92,240 |
| 13/06/2004 | 3.79 | 3.74 | 3.74 | 451,619 | 118 | 120,057 |
| 10/06/2004 | 3.75 | 3.71 | 3.74 | 1,472,685 | 70 | 396,569 |
| 09/06/2004 | 3.76 | 3.68 | 3.72 | 947,655 | 240 | 254,393 |
| 08/06/2004 | 3.69 | 3.64 | 3.66 | 409,796 | 96 | 111,560 |
| 07/06/2004 | 3.69 | 3.64 | 3.64 | 391,736 | 125 | 106,822 |
| 06/06/2004 | 3.67 | 3.58 | 3.60 | 592,472 | 179 | 163,467 |
| 03/06/2004 | 3.56 | 3.53 | 3.56 | 327,535 | 143 | 92,438 |
| 02/06/2004 | 3.51 | 3.43 | 3.50 | 120,451 | 43 | 34,513 |
| 01/06/2004 | 3.49 | 3.45 | 3.45 | 120,448 | 38 | 34,770 |