Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketFirst

High Price2.80

Last Closing2.78

No. of Transactions17

SectorBanks

Low Price2.78

Opening Price2.78

No. of Shares14,025

Div6.12

Change0.00

Closing Price2.78

Average Price2.79

P/E5.77

Value Traded39,096

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2022	2.70	2.55	2.70	1,390,006	339	526,767
12/04/2022	2.53	2.50	2.53	544,630	113	216,538
11/04/2022	2.63	2.50	2.51	770,689	201	301,873
10/04/2022	2.45	2.27	2.45	823,146	173	342,798
07/04/2022	2.28	2.25	2.28	409,012	68	180,838
06/04/2022	2.26	2.20	2.24	366,386	80	163,136
05/04/2022	2.19	2.11	2.19	164,237	65	76,279
04/04/2022	2.15	2.10	2.15	147,589	64	69,921
03/04/2022	2.11	2.06	2.11	125,562	51	60,003
31/03/2022	2.14	2.09	2.11	102,882	60	48,768
30/03/2022	2.11	2.01	2.10	343,143	90	167,248
29/03/2022	2.09	2.00	2.03	215,719	85	106,590
28/03/2022	2.12	2.10	2.10	76,937	29	36,553
27/03/2022	2.19	2.13	2.15	255,122	63	119,500
23/03/2022	2.30	2.27	2.30	424,261	126	185,456
21/03/2022	2.29	2.27	2.28	403,221	85	177,290
20/03/2022	2.30	2.27	2.27	90,069	36	39,380
17/03/2022	2.31	2.27	2.28	711,541	128	310,993
16/03/2022	2.26	2.23	2.26	339,595	75	150,626
15/03/2022	2.24	2.20	2.23	324,471	93	145,532

Download Table