CAPITAL BANK OF JORDAN Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.82
Last Closing2.80
No. of Transactions47
SectorBanks
Low Price2.80
Opening Price2.80
No. of Shares35,602
Div6.05
Change0.01
Closing Price2.81
Average Price2.81
P/E5.92
Value Traded99,858
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2022 | 2.29 | 2.24 | 2.29 | 226,355 | 116 | 99,726 |
| 24/01/2022 | 2.24 | 2.19 | 2.24 | 280,985 | 63 | 127,556 |
| 23/01/2022 | 2.20 | 2.18 | 2.19 | 347,215 | 43 | 158,129 |
| 20/01/2022 | 2.21 | 2.19 | 2.20 | 556,988 | 44 | 253,209 |
| 19/01/2022 | 2.21 | 2.18 | 2.19 | 82,012 | 30 | 37,389 |
| 18/01/2022 | 2.22 | 2.17 | 2.22 | 58,548 | 35 | 26,594 |
| 17/01/2022 | 2.20 | 2.16 | 2.18 | 107,708 | 37 | 49,350 |
| 16/01/2022 | 2.21 | 2.18 | 2.19 | 150,227 | 39 | 68,608 |
| 13/01/2022 | 2.23 | 2.18 | 2.21 | 134,293 | 64 | 61,099 |
| 12/01/2022 | 2.21 | 2.17 | 2.21 | 804,147 | 136 | 369,053 |
| 11/01/2022 | 2.17 | 2.15 | 2.17 | 162,702 | 66 | 75,583 |
| 10/01/2022 | 2.17 | 2.09 | 2.17 | 362,812 | 98 | 170,251 |
| 09/01/2022 | 2.14 | 2.10 | 2.10 | 124,638 | 60 | 58,753 |
| 06/01/2022 | 2.14 | 2.10 | 2.13 | 293,965 | 92 | 139,456 |
| 05/01/2022 | 2.10 | 2.07 | 2.10 | 431,899 | 85 | 207,546 |
| 04/01/2022 | 2.06 | 2.01 | 2.04 | 496,388 | 74 | 244,574 |
| 03/01/2022 | 2.04 | 2.01 | 2.02 | 196,302 | 60 | 97,321 |
| 02/01/2022 | 2.03 | 2.00 | 2.03 | 81,671 | 44 | 40,600 |
| 30/12/2021 | 2.04 | 2.00 | 2.03 | 206,015 | 61 | 102,166 |
| 29/12/2021 | 2.06 | 2.00 | 2.03 | 488,503 | 131 | 241,872 |