CAPITAL BANK OF JORDAN Historical
Performance Indicators 23/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions23
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares32,273
Div7.58
Change-0.01
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded63,766
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/07/2020 | 0.85 | 0.84 | 0.84 | 29,675 | 11 | 35,030 |
19/07/2020 | 0.85 | 0.85 | 0.85 | 29,166 | 5 | 34,313 |
16/07/2020 | 0.86 | 0.85 | 0.86 | 32,336 | 16 | 38,000 |
15/07/2020 | 0.86 | 0.85 | 0.85 | 4,080 | 3 | 4,800 |
14/07/2020 | 0.85 | 0.85 | 0.85 | 21,091 | 6 | 24,813 |
13/07/2020 | 0.85 | 0.84 | 0.85 | 99,321 | 18 | 117,919 |
12/07/2020 | 0.87 | 0.86 | 0.86 | 28,885 | 19 | 33,355 |
09/07/2020 | 0.87 | 0.86 | 0.87 | 21,172 | 23 | 24,493 |
08/07/2020 | 0.86 | 0.85 | 0.86 | 343,858 | 87 | 402,648 |
07/07/2020 | 0.83 | 0.80 | 0.82 | 434,605 | 79 | 535,285 |
06/07/2020 | 0.83 | 0.82 | 0.83 | 19,009 | 12 | 23,005 |
05/07/2020 | 0.82 | 0.81 | 0.81 | 27,354 | 11 | 33,500 |
02/07/2020 | 0.84 | 0.81 | 0.83 | 315,115 | 27 | 385,882 |
01/07/2020 | 0.83 | 0.83 | 0.83 | 130,056 | 29 | 156,694 |
30/06/2020 | 0.83 | 0.82 | 0.83 | 97,373 | 31 | 117,821 |
29/06/2020 | 0.83 | 0.81 | 0.83 | 462,942 | 37 | 564,753 |
28/06/2020 | 0.82 | 0.80 | 0.82 | 108,314 | 34 | 133,498 |
25/06/2020 | 0.80 | 0.79 | 0.80 | 65,450 | 32 | 82,000 |
24/06/2020 | 0.81 | 0.79 | 0.81 | 29,164 | 21 | 36,539 |
23/06/2020 | 0.81 | 0.79 | 0.79 | 118,996 | 49 | 148,643 |