CAPITAL BANK OF JORDAN Historical
Performance Indicators 23/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions23
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares32,273
Div7.58
Change-0.01
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded63,766
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/05/2020 | 0.84 | 0.81 | 0.84 | 93,703 | 59 | 115,189 |
19/05/2020 | 0.83 | 0.83 | 0.83 | 166,344 | 32 | 200,414 |
18/05/2020 | 0.85 | 0.85 | 0.85 | 39,708 | 24 | 46,715 |
17/05/2020 | 0.88 | 0.87 | 0.87 | 30,828 | 19 | 35,410 |
14/05/2020 | 0.89 | 0.87 | 0.88 | 35,335 | 34 | 40,250 |
13/05/2020 | 0.87 | 0.85 | 0.87 | 481,594 | 58 | 566,125 |
12/05/2020 | 0.87 | 0.87 | 0.87 | 5,742 | 5 | 6,600 |
11/05/2020 | 0.89 | 0.89 | 0.89 | 356 | 2 | 400 |
10/05/2020 | 0.91 | 0.91 | 0.91 | 255 | 3 | 280 |
16/03/2020 | 0.93 | 0.91 | 0.93 | 303,120 | 98 | 332,135 |
15/03/2020 | 0.97 | 0.93 | 0.93 | 238,654 | 82 | 249,996 |
12/03/2020 | 1.00 | 0.98 | 0.98 | 143,802 | 53 | 145,712 |
11/03/2020 | 1.01 | 1.00 | 1.00 | 56,579 | 30 | 56,579 |
10/03/2020 | 1.01 | 1.00 | 1.00 | 45,198 | 19 | 45,194 |
09/03/2020 | 1.01 | 1.00 | 1.00 | 248,857 | 65 | 248,784 |
08/03/2020 | 1.01 | 1.00 | 1.01 | 100,025 | 21 | 99,089 |
05/03/2020 | 1.01 | 1.00 | 1.01 | 335,837 | 35 | 332,517 |
04/03/2020 | 1.01 | 1.00 | 1.00 | 183,586 | 55 | 182,745 |
03/03/2020 | 1.01 | 1.00 | 1.01 | 239,068 | 40 | 236,721 |
02/03/2020 | 1.02 | 1.01 | 1.01 | 489,560 | 42 | 479,980 |