Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions24
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares14,579
Div7.54
Change0.01
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded28,791

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2020 0.86 0.85 0.86 22,385 9 26,222
06/09/2020 0.86 0.85 0.86 26,127 11 30,620
03/09/2020 0.85 0.85 0.85 23,384 12 27,510
02/09/2020 0.86 0.86 0.86 260 1 302
01/09/2020 0.86 0.86 0.86 5,530 3 6,430
31/08/2020 0.86 0.86 0.86 10,872 11 12,642
30/08/2020 0.87 0.85 0.86 13,393 11 15,583
27/08/2020 0.86 0.86 0.86 15,588 8 18,125
26/08/2020 0.86 0.85 0.86 11,688 16 13,613
25/08/2020 0.86 0.86 0.86 9,769 9 11,359
24/08/2020 0.86 0.86 0.86 19,608 11 22,800
23/08/2020 0.87 0.85 0.85 6,367 12 7,418
18/08/2020 0.87 0.86 0.87 14,478 12 16,707
17/08/2020 0.86 0.86 0.86 7,826 3 9,100
16/08/2020 0.85 0.85 0.85 7,484 6 8,805
13/08/2020 0.85 0.85 0.85 1,700 1 2,000
12/08/2020 0.86 0.85 0.85 513,297 40 603,601
11/08/2020 0.87 0.86 0.87 177,219 10 206,050
10/08/2020 0.87 0.85 0.86 39,136 35 45,595
09/08/2020 0.87 0.85 0.85 19,079 19 22,185
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2006 2.04 1.94 2.01 623,789 258 312,294
03/09/2006 2.08 2.00 2.01 746,877 435 370,025
27/08/2006 2.11 1.94 2.01 1,502,720 690 743,776
21/08/2006 1.93 1.84 1.93 1,140,432 356 601,711
13/08/2006 1.93 1.85 1.88 723,173 392 383,665
06/08/2006 1.93 1.84 1.85 1,183,887 487 625,545
30/07/2006 1.94 1.87 1.90 1,362,898 391 719,195
23/07/2006 1.95 1.86 1.90 1,127,161 407 591,855
16/07/2006 1.99 1.86 1.90 372,967 229 194,686
09/07/2006 2.14 1.95 2.03 449,482 317 221,125
02/07/2006 2.15 1.89 2.07 757,041 419 381,145
25/06/2006 2.10 1.97 2.01 1,183,122 323 574,990
18/06/2006 2.21 2.05 2.09 731,303 384 342,376
11/06/2006 2.31 2.03 2.13 663,409 332 311,079
04/06/2006 2.38 2.22 2.25 1,128,029 231 498,129
28/05/2006 2.45 2.28 2.30 1,665,178 367 705,382
21/05/2006 2.55 2.39 2.41 420,802 246 170,793
14/05/2006 2.65 2.31 2.48 903,865 577 356,851
07/05/2006 2.76 2.60 2.70 941,609 535 352,640
01/05/2006 2.67 2.56 2.62 469,806 235 179,961
Download Table