Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions26
SectorBanks
Low Price2.79
Opening Price2.80
No. of Shares43,450
Div6.07
Change0.00
Closing Price2.80
Average Price2.80
P/E5.9
Value Traded121,582

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2022 2.47 2.42 2.43 40,486 17 16,700
26/10/2022 2.48 2.41 2.43 69,315 44 28,569
25/10/2022 2.46 2.43 2.43 94,022 45 38,553
24/10/2022 2.49 2.43 2.43 82,788 36 33,667
23/10/2022 2.50 2.46 2.49 76,862 40 30,933
20/10/2022 2.51 2.49 2.50 72,878 27 29,150
19/10/2022 2.51 2.49 2.50 94,102 46 37,676
18/10/2022 2.50 2.48 2.50 42,055 16 16,950
17/10/2022 2.50 2.49 2.50 70,519 23 28,312
16/10/2022 2.51 2.49 2.50 82,366 51 33,035
13/10/2022 2.51 2.48 2.51 99,339 55 39,777
12/10/2022 2.53 2.44 2.49 643,424 190 258,032
06/10/2022 2.45 2.40 2.44 207,428 119 85,910
05/10/2022 2.45 2.41 2.45 139,564 47 57,443
04/10/2022 2.43 2.42 2.43 74,690 29 30,863
03/10/2022 2.42 2.41 2.42 73,428 35 30,459
02/10/2022 2.44 2.40 2.42 159,312 58 65,924
28/09/2022 2.41 2.40 2.41 33,133 27 13,805
27/09/2022 2.43 2.40 2.41 113,357 57 47,031
26/09/2022 2.43 2.38 2.43 101,913 50 42,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2008 2.15 1.84 2.10 2,556,034 491 1,253,260
23/11/2008 1.76 1.60 1.76 378,959 188 224,974
16/11/2008 1.83 1.62 1.71 422,802 170 245,450
09/11/2008 2.00 1.70 1.76 301,903 151 165,313
02/11/2008 2.07 1.91 1.99 186,372 76 95,623
26/10/2008 2.01 1.86 2.01 1,332,969 218 676,581
19/10/2008 2.11 1.87 1.95 113,567 78 58,447
12/10/2008 2.11 1.94 2.02 340,752 111 166,731
05/10/2008 2.20 1.90 2.04 417,532 182 210,270
28/09/2008 2.22 2.14 2.14 183,573 24 84,271
21/09/2008 2.26 2.16 2.16 41,982 32 19,081
14/09/2008 2.26 2.08 2.25 435,182 143 202,726
07/09/2008 2.36 2.16 2.24 1,215,383 87 534,506
31/08/2008 2.37 2.29 2.35 1,226,790 232 527,456
24/08/2008 2.34 2.20 2.34 563,448 186 246,055
17/08/2008 2.28 2.21 2.21 213,086 79 94,935
10/08/2008 2.30 2.20 2.30 148,474 54 65,083
03/08/2008 2.33 2.16 2.21 87,216 61 38,753
27/07/2008 2.37 2.26 2.27 494,731 235 215,723
20/07/2008 2.40 2.26 2.38 272,068 97 116,193
Download Table