CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions24
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares14,579
Div7.54
Change0.01
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded28,791
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2020 | 0.91 | 0.90 | 0.91 | 4,051 | 5 | 4,500 |
06/12/2020 | 0.90 | 0.90 | 0.90 | 21,285 | 13 | 23,650 |
03/12/2020 | 0.90 | 0.90 | 0.90 | 23,378 | 11 | 25,975 |
02/12/2020 | 0.91 | 0.90 | 0.90 | 79,716 | 32 | 88,459 |
01/12/2020 | 0.91 | 0.91 | 0.91 | 65,854 | 25 | 72,367 |
30/11/2020 | 0.92 | 0.91 | 0.91 | 37,811 | 23 | 41,545 |
29/11/2020 | 0.91 | 0.90 | 0.90 | 47,597 | 25 | 52,700 |
26/11/2020 | 0.91 | 0.90 | 0.91 | 27,288 | 14 | 30,197 |
25/11/2020 | 0.90 | 0.90 | 0.90 | 9,090 | 5 | 10,100 |
24/11/2020 | 0.91 | 0.90 | 0.90 | 28,256 | 18 | 31,390 |
23/11/2020 | 0.91 | 0.90 | 0.90 | 50,008 | 40 | 55,560 |
22/11/2020 | 0.92 | 0.90 | 0.91 | 89,983 | 58 | 99,363 |
19/11/2020 | 0.92 | 0.91 | 0.92 | 1,830 | 2 | 2,000 |
18/11/2020 | 0.92 | 0.91 | 0.91 | 24,597 | 14 | 26,900 |
17/11/2020 | 0.92 | 0.91 | 0.92 | 8,715 | 5 | 9,500 |
16/11/2020 | 0.92 | 0.91 | 0.92 | 9,497 | 8 | 10,323 |
15/11/2020 | 0.91 | 0.91 | 0.91 | 31,850 | 14 | 35,000 |
09/11/2020 | 0.92 | 0.91 | 0.92 | 12,310 | 4 | 13,400 |
08/11/2020 | 0.92 | 0.92 | 0.92 | 17,480 | 10 | 19,000 |
05/11/2020 | 0.91 | 0.90 | 0.91 | 5,702 | 6 | 6,280 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/11/2007 | 2.05 | 1.99 | 2.03 | 372,357 | 155 | 185,040 |
04/11/2007 | 2.06 | 2.01 | 2.03 | 609,276 | 248 | 301,112 |
28/10/2007 | 2.10 | 1.96 | 2.00 | 2,024,630 | 395 | 990,267 |
21/10/2007 | 2.17 | 1.95 | 2.03 | 4,746,067 | 866 | 2,285,794 |
16/10/2007 | 1.97 | 1.90 | 1.93 | 538,927 | 202 | 278,350 |
07/10/2007 | 2.00 | 1.88 | 1.95 | 709,785 | 335 | 363,439 |
30/09/2007 | 1.93 | 1.81 | 1.88 | 519,234 | 227 | 277,573 |
23/09/2007 | 1.86 | 1.80 | 1.81 | 331,592 | 197 | 181,315 |
16/09/2007 | 1.85 | 1.82 | 1.83 | 192,380 | 122 | 104,720 |
09/09/2007 | 1.91 | 1.82 | 1.84 | 130,062 | 87 | 69,787 |
02/09/2007 | 1.91 | 1.80 | 1.90 | 1,205,130 | 192 | 658,839 |
26/08/2007 | 1.96 | 1.85 | 1.85 | 742,616 | 136 | 387,166 |
19/08/2007 | 1.97 | 1.90 | 1.95 | 875,285 | 120 | 452,122 |
12/08/2007 | 1.97 | 1.90 | 1.93 | 509,572 | 142 | 262,048 |
05/08/2007 | 2.03 | 1.94 | 1.98 | 343,040 | 84 | 173,357 |
29/07/2007 | 2.04 | 1.90 | 1.99 | 711,535 | 201 | 357,205 |
22/07/2007 | 2.02 | 1.91 | 1.95 | 2,474,119 | 180 | 1,257,002 |
15/07/2007 | 2.02 | 1.90 | 2.00 | 441,715 | 188 | 223,744 |
08/07/2007 | 2.05 | 2.00 | 2.00 | 1,292,205 | 264 | 641,870 |
01/07/2007 | 2.10 | 2.03 | 2.05 | 645,080 | 229 | 313,755 |