Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions24
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares14,579
Div7.54
Change0.01
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded28,791

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2021 1.00 0.99 1.00 150,965 36 151,117
03/01/2021 0.99 0.98 0.99 49,799 25 50,545
31/12/2020 0.99 0.97 0.98 164,035 39 166,120
30/12/2020 0.99 0.96 0.98 248,228 67 252,088
29/12/2020 0.96 0.94 0.96 83,297 52 87,650
28/12/2020 0.94 0.93 0.94 27,142 16 28,875
27/12/2020 0.94 0.92 0.94 115,962 41 124,808
24/12/2020 0.92 0.91 0.92 87,743 16 95,572
23/12/2020 0.92 0.90 0.90 356,556 66 396,171
22/12/2020 0.92 0.91 0.91 25,854 16 28,400
21/12/2020 0.92 0.91 0.91 101,671 24 111,421
20/12/2020 0.93 0.92 0.92 119,643 32 129,497
17/12/2020 0.94 0.91 0.93 116,509 39 126,478
16/12/2020 0.92 0.91 0.91 152,277 27 167,263
15/12/2020 0.92 0.91 0.91 106,566 43 117,100
14/12/2020 0.93 0.91 0.91 62,483 27 68,342
13/12/2020 0.92 0.91 0.91 118,665 37 129,674
10/12/2020 0.92 0.91 0.91 100,406 35 110,277
09/12/2020 0.91 0.90 0.91 11,987 13 13,185
08/12/2020 0.90 0.90 0.90 1,350 2 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 2.37 2.26 2.30 1,398,793 284 600,259
27/04/2008 2.38 2.19 2.34 1,392,357 121 605,532
20/04/2008 2.27 2.12 2.18 847,244 207 384,490
13/04/2008 2.42 2.23 2.27 679,157 172 297,686
06/04/2008 2.45 2.23 2.36 605,878 195 256,513
30/03/2008 2.36 2.26 2.34 239,457 193 103,636
23/03/2008 2.45 2.27 2.37 330,436 169 139,082
16/03/2008 2.56 2.30 2.40 362,039 119 148,276
09/03/2008 2.56 2.36 2.51 1,626,685 357 653,231
02/03/2008 2.57 2.43 2.50 2,653,355 326 1,041,874
24/02/2008 2.58 2.48 2.57 2,267,157 335 892,660
17/02/2008 2.60 2.46 2.55 5,634,994 853 2,232,553
10/02/2008 2.48 2.30 2.48 6,412,884 684 2,681,609
02/02/2008 2.43 2.28 2.34 3,330,388 485 1,413,879
27/01/2008 2.34 2.25 2.33 1,264,099 314 549,504
20/01/2008 2.41 2.19 2.29 5,579,456 1,103 2,460,567
13/01/2008 2.43 2.04 2.37 13,628,323 2,265 5,996,946
06/01/2008 2.12 2.01 2.06 1,949,087 523 943,811
25/11/2007 2.16 2.00 2.02 1,409,883 357 683,577
18/11/2007 2.20 2.04 2.10 2,148,482 480 1,014,391
Download Table