Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price2.77
Last Closing2.79
No. of Transactions61
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares355,845
Div6.14
Change-0.02
Closing Price2.77
Average Price2.76
P/E5.83
Value Traded982,348

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 2.19 2.16 2.16 187,627 57 86,420
06/06/2023 2.19 2.18 2.19 33,435 18 15,337
05/06/2023 2.20 2.17 2.19 15,158 23 6,952
04/06/2023 2.19 2.18 2.18 19,043 19 8,700
31/05/2023 2.19 2.17 2.19 30,606 13 14,089
30/05/2023 2.19 2.16 2.19 16,242 21 7,476
29/05/2023 2.18 2.16 2.17 78,815 26 36,284
28/05/2023 2.21 2.16 2.19 201,267 72 92,738
24/05/2023 2.21 2.19 2.21 12,247 9 5,568
23/05/2023 2.22 2.18 2.22 161,820 49 73,784
22/05/2023 2.20 2.18 2.20 52,381 37 23,947
21/05/2023 2.20 2.19 2.20 41,670 27 19,000
18/05/2023 2.20 2.19 2.20 41,795 19 19,001
17/05/2023 2.20 2.18 2.20 53,744 30 24,515
16/05/2023 2.20 2.18 2.18 68,908 28 31,473
15/05/2023 2.20 2.18 2.18 110,997 53 50,684
14/05/2023 2.21 2.20 2.20 115,384 40 52,447
11/05/2023 2.22 2.19 2.21 127,741 46 58,104
10/05/2023 2.22 2.18 2.22 126,504 58 57,706
09/05/2023 2.23 2.19 2.19 233,547 76 105,981
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2012 1.35 1.30 1.35 135,698 6 102,001
08/01/2012 1.35 1.30 1.34 933,372 43 693,549
26/12/2011 1.36 1.33 1.36 125,605 56 92,739
18/12/2011 1.34 1.29 1.34 21,823 39 16,448
11/12/2011 1.34 1.28 1.32 85,093 51 64,930
04/12/2011 1.35 1.30 1.32 8,916 15 6,737
27/11/2011 1.38 1.27 1.37 262,961 163 199,164
20/11/2011 1.32 1.28 1.32 19,050 17 14,709
13/11/2011 1.33 1.25 1.32 19,846 23 15,450
30/10/2011 1.36 1.33 1.36 38,929 25 29,000
23/10/2011 1.34 1.28 1.34 29,961 15 22,510
16/10/2011 1.34 1.30 1.34 94,899 28 71,077
09/10/2011 1.32 1.32 1.32 44,385 6 33,625
02/10/2011 1.34 1.30 1.32 93,580 12 70,696
25/09/2011 1.37 1.33 1.33 157,950 31 115,960
18/09/2011 1.36 1.31 1.35 78,941 54 58,802
11/09/2011 1.35 1.32 1.35 16,717 11 12,452
04/09/2011 1.36 1.30 1.36 6,806 6 5,051
28/08/2011 1.36 1.29 1.36 96,052 33 71,650
21/08/2011 1.32 1.26 1.31 93,602 29 71,862
Download Table