CAPITAL BANK OF JORDAN Historical
Performance Indicators 20/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions33
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares34,627
Div7.54
Change0.00
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded68,656
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2021 | 1.62 | 1.61 | 1.61 | 165,729 | 52 | 102,762 |
| 12/08/2021 | 1.62 | 1.62 | 1.62 | 153,312 | 31 | 94,637 |
| 11/08/2021 | 1.64 | 1.62 | 1.63 | 902,321 | 130 | 554,183 |
| 09/08/2021 | 1.63 | 1.61 | 1.62 | 113,107 | 38 | 69,766 |
| 08/08/2021 | 1.66 | 1.60 | 1.62 | 218,545 | 65 | 134,063 |
| 05/08/2021 | 1.64 | 1.60 | 1.64 | 308,403 | 99 | 190,909 |
| 04/08/2021 | 1.63 | 1.61 | 1.62 | 92,801 | 34 | 57,286 |
| 03/08/2021 | 1.62 | 1.60 | 1.62 | 61,257 | 20 | 38,023 |
| 02/08/2021 | 1.62 | 1.59 | 1.61 | 142,769 | 54 | 89,271 |
| 01/08/2021 | 1.65 | 1.61 | 1.62 | 180,513 | 69 | 110,581 |
| 29/07/2021 | 1.65 | 1.60 | 1.60 | 167,627 | 59 | 103,115 |
| 28/07/2021 | 1.65 | 1.63 | 1.63 | 404,271 | 129 | 246,158 |
| 27/07/2021 | 1.58 | 1.55 | 1.57 | 112,445 | 33 | 71,476 |
| 26/07/2021 | 1.57 | 1.54 | 1.54 | 50,964 | 28 | 32,741 |
| 25/07/2021 | 1.57 | 1.55 | 1.57 | 34,925 | 15 | 22,450 |
| 18/07/2021 | 1.57 | 1.54 | 1.54 | 161,935 | 46 | 104,192 |
| 15/07/2021 | 1.56 | 1.54 | 1.55 | 125,309 | 30 | 80,975 |
| 14/07/2021 | 1.57 | 1.54 | 1.56 | 173,089 | 59 | 111,492 |
| 13/07/2021 | 1.59 | 1.56 | 1.56 | 21,110 | 8 | 13,351 |
| 12/07/2021 | 1.55 | 1.54 | 1.54 | 125,296 | 27 | 81,080 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2011 | 1.44 | 1.40 | 1.41 | 5,323 | 14 | 3,783 |
| 30/01/2011 | 1.48 | 1.41 | 1.42 | 254,065 | 48 | 176,474 |
| 23/01/2011 | 1.44 | 1.40 | 1.44 | 18,801 | 27 | 13,135 |
| 16/01/2011 | 1.47 | 1.41 | 1.42 | 36,246 | 30 | 25,607 |
| 09/01/2011 | 1.48 | 1.41 | 1.43 | 41,777 | 37 | 29,431 |
| 02/01/2011 | 1.50 | 1.46 | 1.46 | 9,034 | 15 | 6,101 |
| 26/12/2010 | 1.54 | 1.45 | 1.54 | 202,445 | 108 | 137,000 |
| 19/12/2010 | 1.47 | 1.41 | 1.41 | 101,761 | 68 | 69,601 |
| 12/12/2010 | 1.46 | 1.42 | 1.46 | 101,287 | 76 | 70,232 |
| 05/12/2010 | 1.44 | 1.39 | 1.41 | 98,780 | 61 | 70,448 |
| 28/11/2010 | 1.46 | 1.39 | 1.42 | 65,421 | 59 | 46,126 |
| 21/11/2010 | 1.40 | 1.39 | 1.40 | 43,036 | 29 | 30,935 |
| 07/11/2010 | 1.41 | 1.38 | 1.40 | 26,119 | 29 | 18,755 |
| 31/10/2010 | 1.42 | 1.38 | 1.42 | 14,626 | 23 | 10,568 |
| 24/10/2010 | 1.40 | 1.38 | 1.38 | 6,414 | 9 | 4,638 |
| 17/10/2010 | 1.40 | 1.38 | 1.40 | 73,354 | 26 | 53,091 |
| 10/10/2010 | 1.41 | 1.38 | 1.40 | 92,547 | 54 | 66,827 |
| 03/10/2010 | 1.43 | 1.37 | 1.41 | 24,552 | 39 | 17,537 |
| 26/09/2010 | 1.43 | 1.38 | 1.43 | 140,334 | 66 | 100,136 |
| 19/09/2010 | 1.44 | 1.40 | 1.40 | 82,070 | 67 | 58,524 |