CAPITAL BANK OF JORDAN Historical
Performance Indicators 11/06/2026
MarketFirst
High Price2.77
Last Closing2.79
No. of Transactions61
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares355,845
Div6.14
Change-0.02
Closing Price2.77
Average Price2.76
P/E5.83
Value Traded982,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2023 | 1.98 | 1.96 | 1.98 | 12,811 | 13 | 6,501 |
| 04/09/2023 | 1.99 | 1.97 | 1.97 | 15,869 | 22 | 8,017 |
| 03/09/2023 | 2.00 | 1.98 | 2.00 | 94,637 | 36 | 47,666 |
| 31/08/2023 | 1.98 | 1.95 | 1.98 | 67,331 | 37 | 34,200 |
| 30/08/2023 | 1.97 | 1.95 | 1.97 | 36,452 | 26 | 18,600 |
| 29/08/2023 | 1.98 | 1.96 | 1.96 | 113,088 | 48 | 57,513 |
| 28/08/2023 | 1.96 | 1.94 | 1.96 | 24,061 | 31 | 12,337 |
| 27/08/2023 | 1.96 | 1.95 | 1.96 | 36,749 | 35 | 18,780 |
| 24/08/2023 | 1.96 | 1.94 | 1.95 | 71,613 | 62 | 36,775 |
| 23/08/2023 | 1.94 | 1.92 | 1.94 | 72,379 | 59 | 37,477 |
| 22/08/2023 | 1.93 | 1.85 | 1.91 | 837,125 | 294 | 443,223 |
| 21/08/2023 | 1.94 | 1.89 | 1.90 | 222,935 | 149 | 116,733 |
| 20/08/2023 | 1.97 | 1.93 | 1.95 | 73,510 | 42 | 37,605 |
| 17/08/2023 | 1.99 | 1.97 | 1.98 | 142,371 | 59 | 71,812 |
| 16/08/2023 | 2.00 | 1.97 | 1.99 | 119,094 | 97 | 59,959 |
| 15/08/2023 | 2.05 | 1.98 | 2.00 | 366,915 | 157 | 182,837 |
| 14/08/2023 | 2.05 | 2.03 | 2.04 | 77,273 | 32 | 37,970 |
| 13/08/2023 | 2.06 | 2.05 | 2.05 | 38,277 | 9 | 18,630 |
| 10/08/2023 | 2.06 | 2.05 | 2.06 | 36,483 | 27 | 17,796 |
| 09/08/2023 | 2.06 | 2.04 | 2.06 | 77,071 | 34 | 37,644 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2013 | 1.27 | 1.21 | 1.23 | 148,714 | 101 | 118,955 |
| 03/03/2013 | 1.24 | 1.20 | 1.20 | 32,321 | 25 | 26,645 |
| 24/02/2013 | 1.26 | 1.23 | 1.23 | 35,765 | 44 | 28,807 |
| 17/02/2013 | 1.26 | 1.22 | 1.23 | 48,888 | 35 | 39,190 |
| 10/02/2013 | 1.26 | 1.19 | 1.24 | 41,454 | 41 | 33,392 |
| 03/02/2013 | 1.27 | 1.20 | 1.20 | 53,624 | 58 | 43,684 |
| 27/01/2013 | 1.27 | 1.17 | 1.26 | 189,228 | 127 | 155,020 |
| 21/01/2013 | 1.17 | 1.13 | 1.17 | 5,831 | 13 | 5,080 |
| 13/01/2013 | 1.13 | 1.11 | 1.13 | 188,704 | 35 | 167,983 |
| 06/01/2013 | 1.13 | 1.12 | 1.13 | 9,171 | 9 | 8,129 |
| 30/12/2012 | 1.16 | 1.11 | 1.13 | 39,569 | 18 | 35,188 |
| 23/12/2012 | 1.15 | 1.10 | 1.15 | 22,532 | 21 | 20,250 |
| 16/12/2012 | 1.16 | 1.10 | 1.12 | 13,707 | 12 | 12,359 |
| 09/12/2012 | 1.15 | 1.10 | 1.11 | 7,442 | 14 | 6,628 |
| 02/12/2012 | 1.17 | 1.09 | 1.17 | 152,930 | 58 | 137,032 |
| 25/11/2012 | 1.11 | 1.08 | 1.09 | 76,045 | 40 | 69,400 |
| 18/11/2012 | 1.10 | 1.05 | 1.06 | 5,031 | 15 | 4,766 |
| 11/11/2012 | 1.08 | 1.05 | 1.05 | 23,201 | 22 | 21,880 |
| 04/11/2012 | 1.09 | 1.06 | 1.07 | 29,636 | 40 | 27,767 |
| 30/10/2012 | 1.10 | 1.07 | 1.07 | 40,911 | 37 | 37,728 |