CAPITAL BANK OF JORDAN Historical
Performance Indicators 11/06/2026
MarketFirst
High Price2.77
Last Closing2.79
No. of Transactions61
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares355,845
Div6.14
Change-0.02
Closing Price2.77
Average Price2.76
P/E5.83
Value Traded982,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2023 | 2.06 | 2.05 | 2.05 | 54,546 | 21 | 26,583 |
| 07/08/2023 | 2.06 | 2.06 | 2.06 | 52,746 | 13 | 25,605 |
| 06/08/2023 | 2.06 | 2.05 | 2.06 | 51,058 | 28 | 24,820 |
| 03/08/2023 | 2.07 | 2.05 | 2.07 | 17,836 | 9 | 8,640 |
| 02/08/2023 | 2.07 | 2.05 | 2.07 | 112,025 | 50 | 54,528 |
| 01/08/2023 | 2.08 | 2.07 | 2.08 | 451,706 | 36 | 218,144 |
| 31/07/2023 | 2.09 | 2.07 | 2.07 | 148,623 | 59 | 71,474 |
| 30/07/2023 | 2.09 | 2.08 | 2.09 | 148,320 | 54 | 71,059 |
| 27/07/2023 | 2.08 | 2.05 | 2.05 | 46,674 | 24 | 22,585 |
| 26/07/2023 | 2.09 | 2.08 | 2.09 | 52,393 | 19 | 25,120 |
| 25/07/2023 | 2.10 | 2.09 | 2.09 | 104,615 | 41 | 50,050 |
| 24/07/2023 | 2.11 | 2.09 | 2.10 | 110,104 | 43 | 52,467 |
| 23/07/2023 | 2.10 | 2.07 | 2.09 | 85,879 | 38 | 41,179 |
| 20/07/2023 | 2.11 | 2.06 | 2.10 | 162,304 | 57 | 77,485 |
| 18/07/2023 | 2.09 | 2.08 | 2.09 | 24,605 | 6 | 11,828 |
| 17/07/2023 | 2.08 | 2.04 | 2.08 | 87,835 | 53 | 42,666 |
| 16/07/2023 | 2.06 | 2.05 | 2.06 | 36,034 | 29 | 17,507 |
| 13/07/2023 | 2.08 | 2.05 | 2.05 | 38,224 | 19 | 18,515 |
| 12/07/2023 | 2.07 | 2.04 | 2.07 | 60,966 | 36 | 29,642 |
| 11/07/2023 | 2.07 | 2.05 | 2.06 | 132,366 | 41 | 64,294 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2012 | 1.12 | 1.10 | 1.10 | 64,648 | 42 | 58,616 |
| 14/10/2012 | 1.13 | 1.09 | 1.10 | 17,226 | 18 | 15,632 |
| 07/10/2012 | 1.13 | 1.07 | 1.09 | 40,501 | 20 | 37,270 |
| 30/09/2012 | 1.13 | 1.07 | 1.10 | 27,098 | 31 | 24,630 |
| 23/09/2012 | 1.12 | 1.12 | 1.12 | 5,009 | 6 | 4,472 |
| 16/09/2012 | 1.13 | 1.12 | 1.12 | 1,110,636 | 12 | 982,982 |
| 09/09/2012 | 1.18 | 1.14 | 1.14 | 4,718 | 4 | 4,100 |
| 02/09/2012 | 1.19 | 1.17 | 1.19 | 5,152 | 8 | 4,378 |
| 26/08/2012 | 1.20 | 1.12 | 1.19 | 325,129 | 63 | 273,857 |
| 22/08/2012 | 1.12 | 1.12 | 1.12 | 896 | 2 | 800 |
| 12/08/2012 | 1.12 | 1.07 | 1.12 | 15,977 | 15 | 14,718 |
| 05/08/2012 | 1.12 | 1.12 | 1.12 | 2,782 | 3 | 2,484 |
| 29/07/2012 | 1.17 | 1.07 | 1.17 | 99,049 | 72 | 87,466 |
| 22/07/2012 | 1.18 | 1.13 | 1.13 | 11,196 | 17 | 9,876 |
| 15/07/2012 | 1.17 | 1.14 | 1.14 | 21,166 | 18 | 18,353 |
| 08/07/2012 | 1.18 | 1.14 | 1.17 | 54,988 | 38 | 47,219 |
| 01/07/2012 | 1.20 | 1.18 | 1.20 | 33,295 | 27 | 28,215 |
| 24/06/2012 | 1.20 | 1.18 | 1.19 | 47,017 | 17 | 39,275 |
| 17/06/2012 | 1.20 | 1.14 | 1.19 | 51,228 | 42 | 43,031 |
| 10/06/2012 | 1.15 | 1.13 | 1.14 | 20,802 | 19 | 18,324 |