CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/07/2026
MarketFirst
High Price2.83
Last Closing2.81
No. of Transactions27
SectorBanks
Low Price2.81
Opening Price2.81
No. of Shares48,705
Div6.05
Change0.00
Closing Price2.81
Average Price2.82
P/E5.92
Value Traded137,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2023 | 1.99 | 1.98 | 1.98 | 16,003 | 20 | 8,080 |
| 17/12/2023 | 1.98 | 1.97 | 1.97 | 103,188 | 55 | 52,378 |
| 14/12/2023 | 1.98 | 1.97 | 1.98 | 54,616 | 17 | 27,723 |
| 13/12/2023 | 1.98 | 1.97 | 1.97 | 291,876 | 54 | 148,036 |
| 12/12/2023 | 1.99 | 1.98 | 1.99 | 19,391 | 12 | 9,786 |
| 11/12/2023 | 1.99 | 1.97 | 1.99 | 7,055 | 14 | 3,574 |
| 10/12/2023 | 1.98 | 1.97 | 1.98 | 8,480 | 9 | 4,286 |
| 07/12/2023 | 1.98 | 1.96 | 1.97 | 26,499 | 20 | 13,500 |
| 06/12/2023 | 1.98 | 1.97 | 1.98 | 21,280 | 28 | 10,800 |
| 05/12/2023 | 2.00 | 1.97 | 1.97 | 56,139 | 47 | 28,336 |
| 04/12/2023 | 1.99 | 1.98 | 1.98 | 61,226 | 28 | 30,773 |
| 03/12/2023 | 2.00 | 1.99 | 2.00 | 49,694 | 33 | 24,949 |
| 30/11/2023 | 2.00 | 1.99 | 1.99 | 164,083 | 47 | 82,443 |
| 29/11/2023 | 2.00 | 1.99 | 2.00 | 116,518 | 44 | 58,500 |
| 28/11/2023 | 1.98 | 1.98 | 1.98 | 21,279 | 11 | 10,747 |
| 27/11/2023 | 1.99 | 1.98 | 1.98 | 69,384 | 29 | 35,017 |
| 26/11/2023 | 2.00 | 1.99 | 2.00 | 12,108 | 13 | 6,084 |
| 23/11/2023 | 2.00 | 1.98 | 1.99 | 20,518 | 21 | 10,330 |
| 22/11/2023 | 1.99 | 1.97 | 1.99 | 41,659 | 26 | 21,100 |
| 21/11/2023 | 1.98 | 1.97 | 1.98 | 48,901 | 31 | 24,820 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2014 | 1.73 | 1.66 | 1.72 | 60,755 | 56 | 35,745 |
| 18/05/2014 | 1.77 | 1.72 | 1.72 | 69,042 | 95 | 39,540 |
| 11/05/2014 | 1.88 | 1.68 | 1.75 | 124,465 | 76 | 68,014 |
| 04/05/2014 | 1.90 | 1.86 | 1.88 | 450,537 | 64 | 239,486 |
| 27/04/2014 | 1.90 | 1.85 | 1.86 | 191,946 | 63 | 101,828 |
| 20/04/2014 | 1.90 | 1.82 | 1.90 | 142,853 | 79 | 75,943 |
| 13/04/2014 | 1.90 | 1.81 | 1.82 | 333,756 | 194 | 179,794 |
| 06/04/2014 | 2.00 | 1.84 | 1.87 | 489,877 | 215 | 255,629 |
| 30/03/2014 | 1.95 | 1.91 | 1.91 | 296,155 | 88 | 154,236 |
| 23/03/2014 | 2.08 | 1.91 | 1.91 | 312,106 | 112 | 155,474 |
| 16/03/2014 | 2.10 | 2.02 | 2.05 | 783,153 | 247 | 379,293 |
| 09/03/2014 | 2.05 | 2.00 | 2.00 | 249,139 | 143 | 123,219 |
| 02/03/2014 | 2.09 | 1.96 | 2.01 | 639,836 | 300 | 312,388 |
| 23/02/2014 | 2.09 | 1.85 | 1.94 | 15,463,477 | 916 | 8,235,865 |
| 16/02/2014 | 2.32 | 1.88 | 1.96 | 3,046,378 | 465 | 1,437,438 |
| 09/02/2014 | 1.88 | 1.84 | 1.87 | 130,501 | 93 | 70,359 |
| 02/02/2014 | 1.92 | 1.78 | 1.86 | 914,113 | 205 | 487,367 |
| 26/01/2014 | 1.86 | 1.73 | 1.78 | 387,636 | 116 | 217,522 |
| 19/01/2014 | 1.90 | 1.80 | 1.86 | 1,052,148 | 186 | 579,944 |
| 13/01/2014 | 1.82 | 1.79 | 1.80 | 234,844 | 85 | 130,278 |