CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/07/2026
MarketFirst
High Price2.83
Last Closing2.81
No. of Transactions27
SectorBanks
Low Price2.81
Opening Price2.81
No. of Shares48,705
Div6.05
Change0.00
Closing Price2.81
Average Price2.82
P/E5.92
Value Traded137,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2024 | 2.02 | 2.01 | 2.02 | 57,423 | 21 | 28,428 |
| 12/03/2024 | 2.03 | 2.01 | 2.02 | 44,480 | 15 | 22,000 |
| 11/03/2024 | 2.03 | 2.01 | 2.03 | 20,908 | 11 | 10,352 |
| 10/03/2024 | 2.03 | 2.02 | 2.03 | 76,158 | 20 | 37,601 |
| 07/03/2024 | 2.02 | 2.01 | 2.02 | 14,819 | 9 | 7,346 |
| 06/03/2024 | 2.02 | 2.00 | 2.02 | 117,039 | 35 | 58,256 |
| 05/03/2024 | 2.02 | 2.02 | 2.02 | 27,838 | 13 | 13,781 |
| 04/03/2024 | 2.03 | 2.02 | 2.03 | 13,265 | 12 | 6,548 |
| 03/03/2024 | 2.03 | 2.02 | 2.03 | 26,973 | 24 | 13,299 |
| 29/02/2024 | 2.03 | 2.01 | 2.03 | 33,229 | 25 | 16,416 |
| 28/02/2024 | 2.03 | 2.00 | 2.03 | 122,728 | 34 | 60,875 |
| 27/02/2024 | 2.01 | 1.99 | 2.00 | 45,265 | 22 | 22,655 |
| 26/02/2024 | 2.01 | 2.00 | 2.01 | 11,852 | 6 | 5,900 |
| 25/02/2024 | 2.02 | 2.00 | 2.02 | 42,069 | 22 | 21,031 |
| 22/02/2024 | 2.02 | 2.00 | 2.01 | 29,447 | 17 | 14,680 |
| 21/02/2024 | 2.02 | 1.99 | 2.01 | 30,710 | 23 | 15,270 |
| 20/02/2024 | 2.02 | 2.00 | 2.02 | 97,171 | 51 | 48,469 |
| 19/02/2024 | 2.03 | 2.02 | 2.02 | 117,483 | 44 | 58,026 |
| 18/02/2024 | 2.03 | 2.02 | 2.03 | 13,797 | 13 | 6,827 |
| 15/02/2024 | 2.02 | 2.01 | 2.02 | 6,723 | 8 | 3,340 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2015 | 1.25 | 1.21 | 1.24 | 13,421 | 26 | 10,898 |
| 12/07/2015 | 1.27 | 1.21 | 1.22 | 88,278 | 83 | 72,139 |
| 05/07/2015 | 1.38 | 1.24 | 1.24 | 86,403 | 86 | 66,844 |
| 28/06/2015 | 1.40 | 1.38 | 1.38 | 187,519 | 92 | 135,522 |
| 21/06/2015 | 1.40 | 1.35 | 1.35 | 87,450 | 46 | 63,358 |
| 14/06/2015 | 1.40 | 1.32 | 1.36 | 242,597 | 76 | 178,841 |
| 07/06/2015 | 1.44 | 1.39 | 1.40 | 233,258 | 70 | 164,951 |
| 31/05/2015 | 1.45 | 1.44 | 1.44 | 116,631 | 57 | 80,610 |
| 24/05/2015 | 1.46 | 1.43 | 1.45 | 77,542 | 38 | 53,675 |
| 17/05/2015 | 1.45 | 1.42 | 1.43 | 281,715 | 114 | 195,913 |
| 10/05/2015 | 1.46 | 1.42 | 1.44 | 144,022 | 53 | 99,805 |
| 03/05/2015 | 1.54 | 1.45 | 1.45 | 222,019 | 112 | 148,084 |
| 26/04/2015 | 1.59 | 1.54 | 1.55 | 230,575 | 72 | 148,321 |
| 19/04/2015 | 1.60 | 1.56 | 1.60 | 208,551 | 69 | 130,880 |
| 12/04/2015 | 1.59 | 1.55 | 1.59 | 219,350 | 80 | 138,996 |
| 05/04/2015 | 1.57 | 1.53 | 1.54 | 121,776 | 54 | 78,541 |
| 29/03/2015 | 1.58 | 1.55 | 1.55 | 287,841 | 44 | 185,618 |
| 22/03/2015 | 1.58 | 1.53 | 1.55 | 156,486 | 80 | 101,042 |
| 15/03/2015 | 1.60 | 1.57 | 1.58 | 128,920 | 59 | 81,116 |
| 08/03/2015 | 1.60 | 1.56 | 1.58 | 163,928 | 71 | 104,047 |