CAPITAL BANK OF JORDAN Historical
Performance Indicators 14/05/2026
MarketFirst
High Price2.81
Last Closing2.79
No. of Transactions40
SectorBanks
Low Price2.78
Opening Price2.79
No. of Shares78,888
Div6.07
Change0.01
Closing Price2.80
Average Price2.79
P/E5.9
Value Traded220,190
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2024 | 1.99 | 1.96 | 1.98 | 38,555 | 46 | 19,525 |
| 30/04/2024 | 2.01 | 1.98 | 1.99 | 197,358 | 70 | 98,910 |
| 29/04/2024 | 1.98 | 1.96 | 1.96 | 34,854 | 30 | 17,761 |
| 28/04/2024 | 1.97 | 1.96 | 1.97 | 13,723 | 15 | 7,000 |
| 25/04/2024 | 1.98 | 1.96 | 1.96 | 59,904 | 31 | 30,517 |
| 24/04/2024 | 1.97 | 1.96 | 1.96 | 54,032 | 14 | 27,556 |
| 23/04/2024 | 1.98 | 1.96 | 1.98 | 65,954 | 32 | 33,616 |
| 22/04/2024 | 1.97 | 1.96 | 1.96 | 81,194 | 23 | 41,411 |
| 21/04/2024 | 1.99 | 1.96 | 1.96 | 88,186 | 35 | 44,648 |
| 18/04/2024 | 2.00 | 1.98 | 1.98 | 197,071 | 64 | 98,880 |
| 17/04/2024 | 2.00 | 1.97 | 1.99 | 35,678 | 23 | 18,064 |
| 16/04/2024 | 2.01 | 1.98 | 2.00 | 158,037 | 62 | 79,118 |
| 15/04/2024 | 2.00 | 1.97 | 2.00 | 259,115 | 96 | 130,449 |
| 14/04/2024 | 1.98 | 1.97 | 1.98 | 133,943 | 58 | 67,906 |
| 08/04/2024 | 1.99 | 1.95 | 1.98 | 100,623 | 52 | 51,036 |
| 07/04/2024 | 1.97 | 1.93 | 1.97 | 144,618 | 49 | 74,023 |
| 04/04/2024 | 1.93 | 1.91 | 1.92 | 108,678 | 57 | 56,492 |
| 03/04/2024 | 1.92 | 1.90 | 1.92 | 54,671 | 29 | 28,728 |
| 02/04/2024 | 1.92 | 1.90 | 1.90 | 1,223 | 6 | 640 |
| 01/04/2024 | 1.93 | 1.89 | 1.93 | 71,066 | 41 | 37,245 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 0.92 | 0.89 | 0.89 | 28,572 | 36 | 31,682 |
| 24/07/2016 | 0.91 | 0.87 | 0.91 | 125,546 | 113 | 141,659 |
| 17/07/2016 | 0.94 | 0.88 | 0.90 | 209,025 | 178 | 228,061 |
| 10/07/2016 | 0.89 | 0.87 | 0.88 | 54,959 | 59 | 62,906 |
| 03/07/2016 | 0.89 | 0.87 | 0.87 | 23,539 | 16 | 27,010 |
| 26/06/2016 | 0.90 | 0.87 | 0.90 | 71,099 | 46 | 80,783 |
| 19/06/2016 | 0.90 | 0.88 | 0.89 | 26,338 | 26 | 29,894 |
| 12/06/2016 | 0.89 | 0.87 | 0.89 | 13,728 | 19 | 15,520 |
| 05/06/2016 | 0.88 | 0.87 | 0.87 | 63,954 | 44 | 72,970 |
| 29/05/2016 | 0.90 | 0.88 | 0.88 | 77,183 | 41 | 86,981 |
| 22/05/2016 | 0.92 | 0.89 | 0.90 | 218,919 | 80 | 242,934 |
| 15/05/2016 | 0.92 | 0.91 | 0.92 | 37,209 | 29 | 40,815 |
| 08/05/2016 | 0.94 | 0.91 | 0.91 | 129,405 | 59 | 140,899 |
| 02/05/2016 | 0.94 | 0.92 | 0.92 | 195,328 | 92 | 210,343 |
| 24/04/2016 | 0.92 | 0.90 | 0.92 | 90,189 | 61 | 99,349 |
| 17/04/2016 | 0.94 | 0.90 | 0.91 | 124,425 | 75 | 133,894 |
| 10/04/2016 | 0.94 | 0.92 | 0.94 | 233,938 | 62 | 251,589 |
| 03/04/2016 | 0.94 | 0.90 | 0.94 | 262,532 | 106 | 283,239 |
| 27/03/2016 | 0.93 | 0.89 | 0.90 | 307,467 | 155 | 338,904 |
| 20/03/2016 | 0.94 | 0.91 | 0.91 | 287,119 | 125 | 309,910 |