CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/07/2026
MarketFirst
High Price2.83
Last Closing2.81
No. of Transactions27
SectorBanks
Low Price2.81
Opening Price2.81
No. of Shares48,705
Div6.05
Change0.00
Closing Price2.81
Average Price2.82
P/E5.92
Value Traded137,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2024 | 1.98 | 1.95 | 1.98 | 30,478 | 23 | 15,551 |
| 12/06/2024 | 1.97 | 1.95 | 1.97 | 103,581 | 42 | 52,976 |
| 11/06/2024 | 1.97 | 1.96 | 1.96 | 41,038 | 25 | 20,934 |
| 10/06/2024 | 1.98 | 1.96 | 1.96 | 125,579 | 41 | 63,855 |
| 06/06/2024 | 1.98 | 1.97 | 1.98 | 92,255 | 33 | 46,799 |
| 05/06/2024 | 1.99 | 1.98 | 1.98 | 10,601 | 9 | 5,354 |
| 04/06/2024 | 1.99 | 1.98 | 1.98 | 10,686 | 12 | 5,396 |
| 03/06/2024 | 1.99 | 1.97 | 1.99 | 10,036 | 12 | 5,074 |
| 02/06/2024 | 1.99 | 1.97 | 1.99 | 17,961 | 14 | 9,071 |
| 30/05/2024 | 1.98 | 1.97 | 1.97 | 16,163 | 8 | 8,201 |
| 29/05/2024 | 1.98 | 1.97 | 1.98 | 12,458 | 9 | 6,295 |
| 28/05/2024 | 1.99 | 1.96 | 1.96 | 61,928 | 26 | 31,409 |
| 27/05/2024 | 1.99 | 1.97 | 1.99 | 34,115 | 15 | 17,305 |
| 26/05/2024 | 1.99 | 1.98 | 1.98 | 29,153 | 19 | 14,682 |
| 23/05/2024 | 1.99 | 1.97 | 1.98 | 63,766 | 23 | 32,273 |
| 22/05/2024 | 2.00 | 1.97 | 1.99 | 23,949 | 19 | 12,103 |
| 21/05/2024 | 1.98 | 1.97 | 1.97 | 147,225 | 43 | 74,598 |
| 20/05/2024 | 1.99 | 1.98 | 1.99 | 68,656 | 33 | 34,627 |
| 19/05/2024 | 1.99 | 1.98 | 1.99 | 21,245 | 26 | 10,676 |
| 16/05/2024 | 2.00 | 1.98 | 2.00 | 188,772 | 29 | 94,987 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2016 | 0.92 | 0.91 | 0.92 | 36,280 | 30 | 39,734 |
| 04/09/2016 | 0.91 | 0.88 | 0.91 | 62,293 | 35 | 69,307 |
| 28/08/2016 | 0.89 | 0.88 | 0.89 | 35,698 | 32 | 40,398 |
| 21/08/2016 | 0.90 | 0.89 | 0.89 | 13,382 | 29 | 14,975 |
| 14/08/2016 | 0.90 | 0.89 | 0.89 | 25,001 | 27 | 28,089 |
| 07/08/2016 | 0.92 | 0.88 | 0.90 | 76,662 | 65 | 84,894 |
| 31/07/2016 | 0.92 | 0.89 | 0.89 | 28,572 | 36 | 31,682 |
| 24/07/2016 | 0.91 | 0.87 | 0.91 | 125,546 | 113 | 141,659 |
| 17/07/2016 | 0.94 | 0.88 | 0.90 | 209,025 | 178 | 228,061 |
| 10/07/2016 | 0.89 | 0.87 | 0.88 | 54,959 | 59 | 62,906 |
| 03/07/2016 | 0.89 | 0.87 | 0.87 | 23,539 | 16 | 27,010 |
| 26/06/2016 | 0.90 | 0.87 | 0.90 | 71,099 | 46 | 80,783 |
| 19/06/2016 | 0.90 | 0.88 | 0.89 | 26,338 | 26 | 29,894 |
| 12/06/2016 | 0.89 | 0.87 | 0.89 | 13,728 | 19 | 15,520 |
| 05/06/2016 | 0.88 | 0.87 | 0.87 | 63,954 | 44 | 72,970 |
| 29/05/2016 | 0.90 | 0.88 | 0.88 | 77,183 | 41 | 86,981 |
| 22/05/2016 | 0.92 | 0.89 | 0.90 | 218,919 | 80 | 242,934 |
| 15/05/2016 | 0.92 | 0.91 | 0.92 | 37,209 | 29 | 40,815 |
| 08/05/2016 | 0.94 | 0.91 | 0.91 | 129,405 | 59 | 140,899 |
| 02/05/2016 | 0.94 | 0.92 | 0.92 | 195,328 | 92 | 210,343 |