Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 01/07/2026
MarketFirst
High Price2.83
Last Closing2.81
No. of Transactions27
SectorBanks
Low Price2.81
Opening Price2.81
No. of Shares48,705
Div6.05
Change0.00
Closing Price2.81
Average Price2.82
P/E5.92
Value Traded137,179

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2024 2.03 2.01 2.01 14,443 14 7,150
13/02/2024 2.02 2.01 2.01 30,200 27 14,995
12/02/2024 2.04 2.01 2.01 29,494 17 14,663
11/02/2024 2.02 2.00 2.01 38,781 23 19,320
08/02/2024 2.04 2.01 2.03 927,586 98 459,052
07/02/2024 2.02 2.00 2.02 51,322 31 25,487
06/02/2024 2.04 2.00 2.00 228,709 110 113,985
05/02/2024 2.06 2.04 2.04 45,749 26 22,406
04/02/2024 2.05 2.04 2.05 25,974 19 12,685
01/02/2024 2.06 2.05 2.05 30,065 27 14,632
31/01/2024 2.06 2.03 2.05 55,822 27 27,396
30/01/2024 2.07 2.04 2.06 67,911 34 33,063
29/01/2024 2.07 2.04 2.06 45,165 29 22,010
28/01/2024 2.07 2.05 2.05 123,174 57 59,870
25/01/2024 2.05 2.04 2.04 21,107 12 10,328
24/01/2024 2.04 2.04 2.04 48,042 33 23,550
23/01/2024 2.05 2.02 2.03 156,267 73 76,849
22/01/2024 2.06 2.05 2.05 47,831 27 23,264
21/01/2024 2.06 2.04 2.04 34,914 19 17,010
18/01/2024 2.08 2.04 2.08 76,749 40 37,414
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2015 1.63 1.56 1.57 321,862 127 200,752
22/02/2015 1.63 1.57 1.60 1,180,934 156 745,142
15/02/2015 1.60 1.55 1.60 364,766 186 231,419
08/02/2015 1.55 1.53 1.55 786,575 235 510,647
01/02/2015 1.53 1.52 1.52 100,957 50 66,365
25/01/2015 1.53 1.50 1.51 469,305 45 310,632
18/01/2015 1.54 1.50 1.51 145,192 63 95,560
12/01/2015 1.55 1.52 1.53 124,469 29 81,006
04/01/2015 1.54 1.52 1.52 75,123 31 49,206
28/12/2014 1.56 1.51 1.51 734,996 66 477,706
21/12/2014 1.55 1.44 1.54 249,693 139 164,689
14/12/2014 1.54 1.42 1.42 352,705 122 238,514
07/12/2014 1.55 1.51 1.52 166,346 89 108,768
30/11/2014 1.56 1.53 1.55 307,265 124 198,343
23/11/2014 1.57 1.53 1.56 441,855 243 283,419
16/11/2014 1.59 1.55 1.56 58,247 79 37,275
09/11/2014 1.64 1.53 1.59 1,880,740 173 1,204,120
02/11/2014 1.65 1.60 1.60 75,533 86 46,699
26/10/2014 1.61 1.56 1.59 147,451 79 92,910
19/10/2014 1.59 1.55 1.58 167,911 25 106,429
Download Table