CAPITAL BANK OF JORDAN Historical
Performance Indicators 14/05/2026
MarketFirst
High Price2.81
Last Closing2.79
No. of Transactions40
SectorBanks
Low Price2.78
Opening Price2.79
No. of Shares78,888
Div6.07
Change0.01
Closing Price2.80
Average Price2.79
P/E5.9
Value Traded220,190
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2023 | 1.98 | 1.97 | 1.97 | 4,842 | 13 | 2,454 |
| 10/09/2023 | 1.99 | 1.96 | 1.99 | 53,989 | 22 | 27,350 |
| 07/09/2023 | 1.96 | 1.94 | 1.96 | 59,653 | 43 | 30,722 |
| 06/09/2023 | 1.97 | 1.94 | 1.94 | 92,254 | 48 | 47,312 |
| 05/09/2023 | 1.98 | 1.96 | 1.98 | 12,811 | 13 | 6,501 |
| 04/09/2023 | 1.99 | 1.97 | 1.97 | 15,869 | 22 | 8,017 |
| 03/09/2023 | 2.00 | 1.98 | 2.00 | 94,637 | 36 | 47,666 |
| 31/08/2023 | 1.98 | 1.95 | 1.98 | 67,331 | 37 | 34,200 |
| 30/08/2023 | 1.97 | 1.95 | 1.97 | 36,452 | 26 | 18,600 |
| 29/08/2023 | 1.98 | 1.96 | 1.96 | 113,088 | 48 | 57,513 |
| 28/08/2023 | 1.96 | 1.94 | 1.96 | 24,061 | 31 | 12,337 |
| 27/08/2023 | 1.96 | 1.95 | 1.96 | 36,749 | 35 | 18,780 |
| 24/08/2023 | 1.96 | 1.94 | 1.95 | 71,613 | 62 | 36,775 |
| 23/08/2023 | 1.94 | 1.92 | 1.94 | 72,379 | 59 | 37,477 |
| 22/08/2023 | 1.93 | 1.85 | 1.91 | 837,125 | 294 | 443,223 |
| 21/08/2023 | 1.94 | 1.89 | 1.90 | 222,935 | 149 | 116,733 |
| 20/08/2023 | 1.97 | 1.93 | 1.95 | 73,510 | 42 | 37,605 |
| 17/08/2023 | 1.99 | 1.97 | 1.98 | 142,371 | 59 | 71,812 |
| 16/08/2023 | 2.00 | 1.97 | 1.99 | 119,094 | 97 | 59,959 |
| 15/08/2023 | 2.05 | 1.98 | 2.00 | 366,915 | 157 | 182,837 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2013 | 1.10 | 1.07 | 1.10 | 4,622 | 16 | 4,265 |
| 23/06/2013 | 1.12 | 1.09 | 1.09 | 16,000 | 15 | 14,396 |
| 16/06/2013 | 1.15 | 1.12 | 1.12 | 16,995 | 15 | 14,881 |
| 09/06/2013 | 1.15 | 1.15 | 1.15 | 13,800 | 11 | 12,000 |
| 02/06/2013 | 1.15 | 1.13 | 1.14 | 94,335 | 53 | 82,412 |
| 26/05/2013 | 1.16 | 1.13 | 1.14 | 34,958 | 32 | 30,616 |
| 19/05/2013 | 1.15 | 1.13 | 1.13 | 37,835 | 41 | 33,309 |
| 12/05/2013 | 1.15 | 1.10 | 1.11 | 25,128 | 33 | 22,418 |
| 05/05/2013 | 1.23 | 1.13 | 1.15 | 20,094 | 29 | 17,302 |
| 28/04/2013 | 1.15 | 1.10 | 1.14 | 11,144 | 16 | 9,887 |
| 21/04/2013 | 1.10 | 1.05 | 1.10 | 10,138 | 17 | 9,544 |
| 14/04/2013 | 1.17 | 1.09 | 1.12 | 35,240 | 50 | 30,935 |
| 07/04/2013 | 1.17 | 1.12 | 1.15 | 50,462 | 26 | 44,149 |
| 31/03/2013 | 1.22 | 1.18 | 1.18 | 19,920 | 24 | 16,710 |
| 24/03/2013 | 1.24 | 1.21 | 1.22 | 11,584 | 20 | 9,420 |
| 17/03/2013 | 1.25 | 1.23 | 1.25 | 20,327 | 16 | 16,344 |
| 10/03/2013 | 1.27 | 1.21 | 1.23 | 148,714 | 101 | 118,955 |
| 03/03/2013 | 1.24 | 1.20 | 1.20 | 32,321 | 25 | 26,645 |
| 24/02/2013 | 1.26 | 1.23 | 1.23 | 35,765 | 44 | 28,807 |
| 17/02/2013 | 1.26 | 1.22 | 1.23 | 48,888 | 35 | 39,190 |