CAPITAL BANK OF JORDAN Historical
Performance Indicators 11/06/2026
MarketFirst
High Price2.77
Last Closing2.79
No. of Transactions61
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares355,845
Div6.14
Change-0.02
Closing Price2.77
Average Price2.76
P/E5.83
Value Traded982,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2023 | 2.07 | 2.06 | 2.06 | 59,847 | 31 | 29,050 |
| 09/07/2023 | 2.08 | 2.06 | 2.07 | 99,728 | 36 | 48,253 |
| 06/07/2023 | 2.09 | 2.06 | 2.09 | 50,831 | 38 | 24,580 |
| 05/07/2023 | 2.10 | 2.06 | 2.10 | 89,124 | 37 | 42,734 |
| 04/07/2023 | 2.09 | 2.05 | 2.09 | 72,422 | 65 | 35,144 |
| 03/07/2023 | 2.08 | 2.06 | 2.07 | 69,755 | 28 | 33,719 |
| 02/07/2023 | 2.09 | 2.08 | 2.08 | 46,086 | 24 | 22,110 |
| 26/06/2023 | 2.11 | 2.06 | 2.11 | 138,639 | 66 | 66,363 |
| 25/06/2023 | 2.07 | 2.03 | 2.07 | 103,382 | 58 | 50,481 |
| 22/06/2023 | 2.05 | 2.02 | 2.02 | 148,942 | 95 | 73,211 |
| 21/06/2023 | 2.07 | 2.05 | 2.07 | 60,625 | 40 | 29,532 |
| 20/06/2023 | 2.07 | 2.05 | 2.07 | 102,799 | 50 | 49,968 |
| 19/06/2023 | 2.09 | 2.06 | 2.07 | 198,035 | 48 | 95,707 |
| 18/06/2023 | 2.09 | 2.06 | 2.09 | 159,282 | 39 | 76,576 |
| 15/06/2023 | 2.09 | 2.05 | 2.08 | 309,659 | 98 | 149,676 |
| 14/06/2023 | 2.11 | 2.08 | 2.08 | 112,091 | 43 | 53,564 |
| 13/06/2023 | 2.11 | 2.04 | 2.11 | 476,358 | 203 | 230,438 |
| 12/06/2023 | 2.11 | 2.04 | 2.05 | 546,751 | 213 | 264,757 |
| 11/06/2023 | 2.15 | 2.10 | 2.14 | 338,621 | 150 | 159,182 |
| 08/06/2023 | 2.17 | 2.16 | 2.17 | 94,972 | 61 | 43,939 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2012 | 1.14 | 1.10 | 1.14 | 51,519 | 20 | 45,553 |
| 27/05/2012 | 1.17 | 1.15 | 1.15 | 20,712 | 28 | 18,000 |
| 20/05/2012 | 1.17 | 1.15 | 1.17 | 14,211 | 26 | 12,336 |
| 13/05/2012 | 1.20 | 1.15 | 1.15 | 20,771 | 22 | 17,607 |
| 06/05/2012 | 1.18 | 1.14 | 1.17 | 39,402 | 43 | 34,219 |
| 30/04/2012 | 1.22 | 1.14 | 1.15 | 45,441 | 48 | 38,718 |
| 22/04/2012 | 1.20 | 1.15 | 1.19 | 22,848 | 38 | 19,191 |
| 15/04/2012 | 1.19 | 1.15 | 1.19 | 1,332 | 11 | 1,150 |
| 08/04/2012 | 1.23 | 1.15 | 1.23 | 47,684 | 56 | 40,821 |
| 01/04/2012 | 1.26 | 1.20 | 1.21 | 6,486 | 23 | 5,353 |
| 25/03/2012 | 1.23 | 1.23 | 1.23 | 4,513 | 4 | 3,669 |
| 18/03/2012 | 1.22 | 1.20 | 1.20 | 2,650 | 6 | 2,190 |
| 11/03/2012 | 1.24 | 1.20 | 1.24 | 5,396 | 8 | 4,474 |
| 04/03/2012 | 1.27 | 1.20 | 1.24 | 34,395 | 32 | 27,866 |
| 26/02/2012 | 1.28 | 1.22 | 1.28 | 61,056 | 35 | 48,194 |
| 19/02/2012 | 1.28 | 1.22 | 1.28 | 75,825 | 47 | 61,047 |
| 12/02/2012 | 1.31 | 1.25 | 1.28 | 54,873 | 52 | 43,752 |
| 05/02/2012 | 1.30 | 1.30 | 1.30 | 3,151 | 7 | 2,424 |
| 29/01/2012 | 1.35 | 1.29 | 1.31 | 124,999 | 21 | 92,846 |
| 22/01/2012 | 1.35 | 1.30 | 1.35 | 46,642 | 36 | 34,766 |