Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price2.80
Last Closing2.78
No. of Transactions42
SectorBanks
Low Price2.77
Opening Price2.78
No. of Shares55,267
Div6.07
Change0.02
Closing Price2.80
Average Price2.80
P/E5.81
Value Traded154,451

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 2.06 2.05 2.06 36,034 29 17,507
13/07/2023 2.08 2.05 2.05 38,224 19 18,515
12/07/2023 2.07 2.04 2.07 60,966 36 29,642
11/07/2023 2.07 2.05 2.06 132,366 41 64,294
10/07/2023 2.07 2.06 2.06 59,847 31 29,050
09/07/2023 2.08 2.06 2.07 99,728 36 48,253
06/07/2023 2.09 2.06 2.09 50,831 38 24,580
05/07/2023 2.10 2.06 2.10 89,124 37 42,734
04/07/2023 2.09 2.05 2.09 72,422 65 35,144
03/07/2023 2.08 2.06 2.07 69,755 28 33,719
02/07/2023 2.09 2.08 2.08 46,086 24 22,110
26/06/2023 2.11 2.06 2.11 138,639 66 66,363
25/06/2023 2.07 2.03 2.07 103,382 58 50,481
22/06/2023 2.05 2.02 2.02 148,942 95 73,211
21/06/2023 2.07 2.05 2.07 60,625 40 29,532
20/06/2023 2.07 2.05 2.07 102,799 50 49,968
19/06/2023 2.09 2.06 2.07 198,035 48 95,707
18/06/2023 2.09 2.06 2.09 159,282 39 76,576
15/06/2023 2.09 2.05 2.08 309,659 98 149,676
14/06/2023 2.11 2.08 2.08 112,091 43 53,564
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2011 1.34 1.30 1.34 94,899 28 71,077
09/10/2011 1.32 1.32 1.32 44,385 6 33,625
02/10/2011 1.34 1.30 1.32 93,580 12 70,696
25/09/2011 1.37 1.33 1.33 157,950 31 115,960
18/09/2011 1.36 1.31 1.35 78,941 54 58,802
11/09/2011 1.35 1.32 1.35 16,717 11 12,452
04/09/2011 1.36 1.30 1.36 6,806 6 5,051
28/08/2011 1.36 1.29 1.36 96,052 33 71,650
21/08/2011 1.32 1.26 1.31 93,602 29 71,862
14/08/2011 1.33 1.27 1.32 102,214 33 77,792
07/08/2011 1.33 1.27 1.30 48,532 35 37,290
31/07/2011 1.34 1.31 1.32 46,288 34 34,737
24/07/2011 1.36 1.35 1.35 70,048 24 51,609
17/07/2011 1.35 1.30 1.35 30,471 35 22,582
10/07/2011 1.34 1.28 1.34 31,789 23 24,091
03/07/2011 1.36 1.30 1.30 30,006 15 23,028
26/06/2011 1.38 1.28 1.38 402,356 122 300,584
19/06/2011 1.32 1.27 1.30 253,855 66 194,350
12/06/2011 1.32 1.24 1.30 68,231 55 52,458
05/06/2011 1.31 1.28 1.28 2,285 14 1,777
Download Table