Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price2.77
Last Closing2.79
No. of Transactions61
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares355,845
Div6.14
Change-0.02
Closing Price2.77
Average Price2.76
P/E5.83
Value Traded982,348

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2023 2.23 2.22 2.22 130,008 59 58,507
07/05/2023 2.24 2.22 2.23 56,364 28 25,276
04/05/2023 2.24 2.23 2.24 67,193 39 30,124
03/05/2023 2.25 2.22 2.25 75,457 42 33,877
02/05/2023 2.25 2.21 2.25 177,183 86 79,572
01/05/2023 2.25 2.23 2.23 51,180 21 22,840
27/04/2023 2.25 2.22 2.23 100,327 55 44,993
26/04/2023 2.30 2.24 2.25 84,390 57 37,357
25/04/2023 2.33 2.29 2.32 74,495 47 32,436
20/04/2023 2.33 2.29 2.33 441,008 183 190,582
19/04/2023 2.27 2.22 2.27 122,308 99 54,473
18/04/2023 2.22 2.19 2.20 177,777 82 80,727
17/04/2023 2.22 2.19 2.22 95,113 43 43,284
16/04/2023 2.22 2.19 2.20 6,857 8 3,117
13/04/2023 2.22 2.18 2.21 90,537 59 41,172
12/04/2023 2.23 2.20 2.22 33,506 33 15,118
11/04/2023 2.25 2.19 2.22 54,335 41 24,560
10/04/2023 2.25 2.19 2.25 172,471 124 77,638
09/04/2023 2.30 2.25 2.28 39,359 28 17,365
06/04/2023 2.30 2.29 2.29 122,706 18 53,366
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2011 1.33 1.27 1.32 102,214 33 77,792
07/08/2011 1.33 1.27 1.30 48,532 35 37,290
31/07/2011 1.34 1.31 1.32 46,288 34 34,737
24/07/2011 1.36 1.35 1.35 70,048 24 51,609
17/07/2011 1.35 1.30 1.35 30,471 35 22,582
10/07/2011 1.34 1.28 1.34 31,789 23 24,091
03/07/2011 1.36 1.30 1.30 30,006 15 23,028
26/06/2011 1.38 1.28 1.38 402,356 122 300,584
19/06/2011 1.32 1.27 1.30 253,855 66 194,350
12/06/2011 1.32 1.24 1.30 68,231 55 52,458
05/06/2011 1.31 1.28 1.28 2,285 14 1,777
29/05/2011 1.36 1.26 1.31 145,123 62 109,430
22/05/2011 1.30 1.28 1.28 13,821 10 10,759
15/05/2011 1.30 1.27 1.29 74,364 46 58,202
08/05/2011 1.31 1.26 1.29 71,811 82 55,242
02/05/2011 1.36 1.31 1.31 2,270 15 1,716
24/04/2011 1.36 1.26 1.36 89,330 58 68,425
17/04/2011 1.34 1.30 1.30 38,148 55 28,912
10/04/2011 1.39 1.35 1.35 258,813 53 188,045
03/04/2011 1.43 1.36 1.36 162,449 41 116,139
Download Table