Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price2.86
Last Closing3.04
No. of Transactions89
SectorBanks
Low Price2.84
Opening Price2.84
No. of Shares90,908
Div5.99
Change-0.20
Closing Price2.84
Average Price2.84
P/E5.98
Value Traded258,546

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 2.53 2.39 2.51 9,328,700 275 3,883,993
09/10/2025 2.38 2.36 2.37 101,617 37 42,899
08/10/2025 2.36 2.34 2.36 169,294 54 71,987
07/10/2025 2.36 2.35 2.35 154,275 58 65,598
06/10/2025 2.35 2.34 2.35 96,401 30 41,132
05/10/2025 2.36 2.29 2.36 296,289 105 126,758
02/10/2025 2.30 2.27 2.30 97,893 49 42,773
01/10/2025 2.29 2.27 2.28 90,701 31 39,791
30/09/2025 2.30 2.28 2.28 35,883 24 15,687
29/09/2025 2.31 2.29 2.29 176,416 53 76,882
28/09/2025 2.30 2.29 2.29 64,598 24 28,150
25/09/2025 2.32 2.29 2.31 46,256 21 20,155
24/09/2025 2.30 2.28 2.29 23,830 29 10,410
23/09/2025 2.31 2.27 2.29 68,545 25 29,919
22/09/2025 2.32 2.29 2.31 45,001 29 19,535
21/09/2025 2.33 2.31 2.32 90,724 34 39,156
18/09/2025 2.33 2.31 2.33 46,205 29 19,917
17/09/2025 2.32 2.31 2.31 158,905 49 68,559
16/09/2025 2.33 2.32 2.32 71,562 31 30,836
15/09/2025 2.33 2.31 2.32 86,595 31 37,292
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 2.06 1.97 1.98 743,929 354 371,208
06/08/2023 2.06 2.04 2.06 271,903 123 132,448
30/07/2023 2.09 2.05 2.07 878,511 208 423,845
23/07/2023 2.11 2.05 2.05 399,664 165 191,401
16/07/2023 2.11 2.04 2.10 310,778 145 149,486
09/07/2023 2.08 2.04 2.05 391,130 163 189,754
02/07/2023 2.10 2.05 2.09 328,218 192 158,287
25/06/2023 2.11 2.03 2.11 242,021 124 116,844
18/06/2023 2.09 2.02 2.02 669,684 272 324,994
11/06/2023 2.15 2.04 2.08 1,783,479 707 857,617
04/06/2023 2.20 2.16 2.17 350,236 178 161,348
28/05/2023 2.21 2.16 2.19 326,930 132 150,587
21/05/2023 2.22 2.18 2.21 268,118 122 122,299
14/05/2023 2.21 2.18 2.20 390,828 170 178,120
07/05/2023 2.24 2.18 2.21 674,164 267 305,574
01/05/2023 2.25 2.21 2.24 371,014 188 166,413
25/04/2023 2.33 2.22 2.23 259,212 159 114,786
16/04/2023 2.33 2.19 2.33 843,064 415 372,183
09/04/2023 2.30 2.18 2.21 390,209 285 175,853
02/04/2023 2.35 2.29 2.29 341,932 109 147,853
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2014 1.64 1.55 1.58 262,988 138 167,766
01/06/2014 1.72 1.57 1.64 567,686 348 341,123
04/05/2014 1.90 1.66 1.72 704,800 291 382,785
01/04/2014 2.00 1.81 1.86 1,387,029 622 732,414
02/03/2014 2.10 1.91 1.94 2,051,791 819 1,005,390
02/02/2014 2.32 1.78 1.94 19,554,469 1,679 10,231,029
02/01/2014 1.90 1.64 1.78 2,172,307 584 1,206,688
01/12/2013 1.67 1.45 1.60 622,151 291 401,712
03/11/2013 1.50 1.16 1.50 975,822 355 741,768
01/10/2013 1.18 1.11 1.18 218,700 182 192,098
01/09/2013 1.15 1.09 1.13 71,010 64 63,246
01/08/2013 1.19 1.11 1.12 92,759 100 81,028
01/07/2013 1.14 1.07 1.11 94,560 71 85,787
02/06/2013 1.15 1.09 1.09 141,130 94 123,689
01/05/2013 1.23 1.10 1.14 123,714 142 108,645
01/04/2013 1.20 1.05 1.11 117,452 119 103,125
03/03/2013 1.27 1.20 1.20 216,697 169 174,464
03/02/2013 1.27 1.19 1.23 179,731 178 145,073
02/01/2013 1.27 1.11 1.26 424,838 197 364,616
02/12/2012 1.17 1.09 1.13 204,276 110 183,053
Download Table