Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions26
SectorBanks
Low Price2.79
Opening Price2.80
No. of Shares43,450
Div6.07
Change0.00
Closing Price2.80
Average Price2.80
P/E5.9
Value Traded121,582

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2025 2.34 2.30 2.34 103,808 29 44,906
01/09/2025 2.35 2.33 2.33 27,288 13 11,707
31/08/2025 2.35 2.31 2.35 160,542 42 68,424
28/08/2025 2.34 2.31 2.34 54,989 38 23,632
27/08/2025 2.33 2.32 2.33 32,435 16 13,934
26/08/2025 2.34 2.32 2.33 72,047 35 30,947
25/08/2025 2.35 2.33 2.35 13,967 37 5,969
24/08/2025 2.37 2.34 2.36 77,501 36 32,902
21/08/2025 2.35 2.32 2.34 78,804 30 33,761
20/08/2025 2.35 2.34 2.34 30,948 18 13,210
19/08/2025 2.38 2.36 2.37 176,285 73 74,486
18/08/2025 2.36 2.30 2.35 410,725 104 175,037
17/08/2025 2.32 2.25 2.32 226,797 105 99,500
14/08/2025 2.36 2.28 2.31 526,053 129 227,189
13/08/2025 2.37 2.28 2.35 421,347 119 180,579
12/08/2025 2.30 2.24 2.30 395,615 121 174,321
11/08/2025 2.28 2.22 2.24 471,735 140 209,590
10/08/2025 2.25 2.17 2.23 536,909 167 241,761
07/08/2025 2.17 2.11 2.17 438,618 128 204,415
06/08/2025 2.11 2.08 2.11 338,981 82 161,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 2.51 2.45 2.47 697,970 277 281,707
07/08/2022 2.57 2.47 2.50 712,735 309 283,787
31/07/2022 2.75 2.44 2.53 2,594,939 819 1,017,338
24/07/2022 2.65 2.52 2.57 1,117,952 442 432,331
17/07/2022 2.70 2.61 2.63 682,800 209 259,042
13/07/2022 2.70 2.61 2.68 620,165 165 233,424
03/07/2022 2.68 2.61 2.64 1,075,265 446 408,211
26/06/2022 2.70 2.60 2.63 3,408,769 275 1,286,426
19/06/2022 2.68 2.31 2.60 3,277,043 926 1,311,032
12/06/2022 2.75 2.55 2.64 1,646,035 723 625,428
05/06/2022 2.97 2.65 2.75 5,214,974 1,188 1,831,488
29/05/2022 2.96 2.82 2.84 2,787,898 522 965,906
22/05/2022 2.87 2.80 2.84 747,085 315 263,953
15/05/2022 3.02 2.83 2.86 1,353,742 572 463,900
08/05/2022 3.04 2.81 3.00 2,557,473 700 867,654
24/04/2022 3.05 2.85 2.95 3,184,034 893 1,082,726
17/04/2022 3.10 2.72 2.87 4,702,588 1,353 1,604,843
10/04/2022 2.90 2.27 2.90 5,271,070 1,221 1,996,082
03/04/2022 2.28 2.06 2.28 1,212,786 328 550,177
27/03/2022 2.19 2.00 2.11 993,803 327 478,659
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 1.71 1.38 1.43 11,697,623 2,292 7,500,788
01/07/2009 1.78 1.46 1.65 14,509,121 2,464 9,099,524
01/06/2009 1.80 1.55 1.62 23,068,933 1,285 14,196,402
03/05/2009 1.80 1.64 1.72 3,699,253 1,500 2,151,175
01/04/2009 1.93 1.69 1.76 5,454,309 1,946 3,031,696
01/03/2009 2.07 1.80 1.87 3,393,232 1,032 1,798,915
01/02/2009 2.21 2.00 2.07 59,884,151 1,338 28,495,239
04/01/2009 2.29 1.73 2.17 25,380,565 2,576 12,083,056
01/12/2008 2.15 1.75 1.80 4,553,025 1,190 2,278,181
02/11/2008 2.07 1.60 1.84 1,527,952 650 860,663
05/10/2008 2.20 1.86 2.01 2,204,820 589 1,112,029
01/09/2008 2.37 2.08 2.14 2,929,185 442 1,292,683
03/08/2008 2.35 2.16 2.30 1,185,949 456 520,183
01/07/2008 2.40 2.25 2.27 1,198,349 552 518,257
01/06/2008 2.66 2.30 2.39 26,891,070 1,280 11,132,092
04/05/2008 2.53 2.26 2.37 10,227,513 1,999 4,240,038
01/04/2008 2.45 2.12 2.34 3,693,255 827 1,616,864
02/03/2008 2.57 2.26 2.26 5,043,353 1,032 2,013,456
02/02/2008 2.60 2.28 2.57 17,645,423 2,357 7,220,701
02/01/2008 2.43 2.01 2.33 22,420,965 4,205 9,950,828
Download Table