CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/06/2026
MarketFirst
High Price2.81
Last Closing2.81
No. of Transactions18
SectorBanks
Low Price2.80
Opening Price2.81
No. of Shares24,150
Div6.05
Change0.00
Closing Price2.81
Average Price2.81
P/E5.92
Value Traded67,759
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2025 | 1.95 | 1.91 | 1.91 | 248,341 | 94 | 128,974 |
| 28/05/2025 | 1.95 | 1.94 | 1.95 | 15,063 | 14 | 7,728 |
| 27/05/2025 | 1.97 | 1.95 | 1.95 | 148,538 | 44 | 76,004 |
| 26/05/2025 | 1.97 | 1.95 | 1.97 | 498,698 | 31 | 253,522 |
| 22/05/2025 | 1.98 | 1.96 | 1.97 | 8,005,536 | 42 | 4,063,796 |
| 21/05/2025 | 1.98 | 1.97 | 1.97 | 47,565 | 27 | 24,100 |
| 20/05/2025 | 1.99 | 1.97 | 1.99 | 36,602 | 20 | 18,493 |
| 19/05/2025 | 2.00 | 1.98 | 1.98 | 273,319 | 45 | 137,468 |
| 18/05/2025 | 2.04 | 1.95 | 2.00 | 473,326 | 136 | 237,246 |
| 15/05/2025 | 1.95 | 1.89 | 1.94 | 410,149 | 91 | 214,733 |
| 14/05/2025 | 1.91 | 1.89 | 1.90 | 125,850 | 42 | 66,334 |
| 13/05/2025 | 1.90 | 1.89 | 1.90 | 61,688 | 22 | 32,622 |
| 12/05/2025 | 1.90 | 1.88 | 1.89 | 94,412 | 40 | 49,976 |
| 11/05/2025 | 1.90 | 1.89 | 1.90 | 292,579 | 39 | 154,203 |
| 08/05/2025 | 1.90 | 1.89 | 1.90 | 90,830 | 28 | 47,806 |
| 07/05/2025 | 1.91 | 1.89 | 1.90 | 173,518 | 55 | 91,390 |
| 06/05/2025 | 1.91 | 1.89 | 1.91 | 130,905 | 44 | 68,903 |
| 05/05/2025 | 1.89 | 1.87 | 1.89 | 53,635 | 31 | 28,516 |
| 04/05/2025 | 1.90 | 1.86 | 1.86 | 41,169 | 52 | 21,826 |
| 30/04/2025 | 1.91 | 1.87 | 1.90 | 110,611 | 40 | 58,241 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 1.64 | 1.58 | 1.59 | 1,286,565 | 210 | 796,370 |
| 30/05/2021 | 1.67 | 1.60 | 1.61 | 974,771 | 232 | 599,748 |
| 23/05/2021 | 1.70 | 1.51 | 1.67 | 2,051,068 | 413 | 1,265,789 |
| 16/05/2021 | 1.52 | 1.48 | 1.50 | 409,591 | 125 | 272,370 |
| 09/05/2021 | 1.54 | 1.50 | 1.50 | 600,541 | 140 | 395,808 |
| 02/05/2021 | 1.50 | 1.42 | 1.50 | 1,552,729 | 239 | 1,068,939 |
| 25/04/2021 | 1.49 | 1.41 | 1.44 | 1,542,491 | 254 | 1,062,217 |
| 18/04/2021 | 1.41 | 1.26 | 1.40 | 773,997 | 207 | 574,928 |
| 12/04/2021 | 1.47 | 1.38 | 1.38 | 776,383 | 150 | 546,082 |
| 04/04/2021 | 1.48 | 1.32 | 1.47 | 2,285,463 | 316 | 1,625,078 |
| 28/03/2021 | 1.33 | 1.30 | 1.33 | 921,510 | 93 | 704,450 |
| 21/03/2021 | 1.35 | 1.30 | 1.33 | 379,812 | 164 | 286,616 |
| 14/03/2021 | 1.35 | 1.22 | 1.35 | 2,153,254 | 339 | 1,685,121 |
| 07/03/2021 | 1.23 | 1.20 | 1.22 | 404,256 | 128 | 331,502 |
| 28/02/2021 | 1.26 | 1.21 | 1.21 | 1,042,189 | 197 | 848,175 |
| 21/02/2021 | 1.22 | 1.18 | 1.22 | 1,223,809 | 181 | 1,023,336 |
| 14/02/2021 | 1.19 | 1.17 | 1.17 | 1,075,017 | 216 | 917,754 |
| 07/02/2021 | 1.19 | 1.16 | 1.18 | 672,873 | 170 | 574,680 |
| 31/01/2021 | 1.21 | 1.14 | 1.18 | 3,597,586 | 535 | 3,030,314 |
| 24/01/2021 | 1.09 | 1.05 | 1.09 | 861,939 | 197 | 802,527 |