CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/07/2026
MarketFirst
High Price2.83
Last Closing2.81
No. of Transactions27
SectorBanks
Low Price2.81
Opening Price2.81
No. of Shares48,705
Div6.05
Change0.00
Closing Price2.81
Average Price2.82
P/E5.92
Value Traded137,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2025 | 1.96 | 1.92 | 1.96 | 123,083 | 49 | 63,265 |
| 08/04/2025 | 1.95 | 1.92 | 1.95 | 278,794 | 50 | 144,283 |
| 07/04/2025 | 1.93 | 1.90 | 1.92 | 1,262,314 | 75 | 658,127 |
| 06/04/2025 | 1.96 | 1.92 | 1.92 | 1,259,139 | 79 | 643,374 |
| 03/04/2025 | 1.98 | 1.96 | 1.97 | 59,199 | 17 | 30,100 |
| 27/03/2025 | 1.99 | 1.97 | 1.98 | 58,845 | 20 | 29,727 |
| 26/03/2025 | 1.97 | 1.96 | 1.97 | 32,700 | 22 | 16,601 |
| 25/03/2025 | 2.00 | 1.97 | 1.98 | 113,624 | 40 | 57,236 |
| 24/03/2025 | 1.99 | 1.97 | 1.98 | 141,494 | 42 | 71,558 |
| 23/03/2025 | 1.99 | 1.98 | 1.99 | 23,135 | 17 | 11,651 |
| 20/03/2025 | 1.99 | 1.98 | 1.99 | 16,957 | 6 | 8,559 |
| 19/03/2025 | 1.99 | 1.98 | 1.99 | 59,506 | 15 | 30,050 |
| 18/03/2025 | 2.00 | 1.98 | 2.00 | 33,421 | 15 | 16,808 |
| 17/03/2025 | 2.00 | 1.99 | 1.99 | 32,038 | 16 | 16,068 |
| 16/03/2025 | 1.99 | 1.97 | 1.99 | 23,119 | 12 | 11,660 |
| 13/03/2025 | 2.00 | 1.98 | 2.00 | 60,994 | 32 | 30,525 |
| 12/03/2025 | 2.00 | 1.99 | 2.00 | 139,175 | 38 | 69,665 |
| 11/03/2025 | 2.00 | 1.97 | 2.00 | 86,628 | 31 | 43,600 |
| 10/03/2025 | 1.98 | 1.97 | 1.98 | 29,080 | 11 | 14,735 |
| 09/03/2025 | 2.00 | 1.97 | 1.98 | 202,949 | 57 | 102,369 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2020 | 0.93 | 0.85 | 0.93 | 450,746 | 155 | 504,115 |
| 30/08/2020 | 0.87 | 0.85 | 0.85 | 53,438 | 38 | 62,467 |
| 23/08/2020 | 0.87 | 0.85 | 0.86 | 63,019 | 56 | 73,315 |
| 16/08/2020 | 0.87 | 0.85 | 0.87 | 29,788 | 21 | 34,612 |
| 09/08/2020 | 0.87 | 0.85 | 0.85 | 750,430 | 105 | 879,431 |
| 04/08/2020 | 0.87 | 0.85 | 0.87 | 243,022 | 56 | 280,199 |
| 26/07/2020 | 0.86 | 0.83 | 0.86 | 86,883 | 40 | 103,011 |
| 19/07/2020 | 0.87 | 0.84 | 0.87 | 123,747 | 51 | 146,040 |
| 12/07/2020 | 0.87 | 0.84 | 0.86 | 185,713 | 62 | 218,887 |
| 05/07/2020 | 0.87 | 0.80 | 0.87 | 845,999 | 212 | 1,018,931 |
| 28/06/2020 | 0.84 | 0.80 | 0.83 | 1,113,800 | 158 | 1,358,648 |
| 21/06/2020 | 0.82 | 0.79 | 0.80 | 287,177 | 146 | 357,873 |
| 14/06/2020 | 0.85 | 0.81 | 0.81 | 162,159 | 126 | 196,572 |
| 07/06/2020 | 0.86 | 0.84 | 0.86 | 129,484 | 107 | 152,805 |
| 31/05/2020 | 0.89 | 0.85 | 0.85 | 181,365 | 123 | 209,808 |
| 26/05/2020 | 0.88 | 0.84 | 0.87 | 747,028 | 131 | 860,035 |
| 17/05/2020 | 0.88 | 0.81 | 0.83 | 366,264 | 151 | 440,678 |
| 10/05/2020 | 0.91 | 0.85 | 0.88 | 523,282 | 102 | 613,655 |
| 15/03/2020 | 0.97 | 0.91 | 0.93 | 541,774 | 180 | 582,131 |
| 08/03/2020 | 1.01 | 0.98 | 0.98 | 594,461 | 188 | 595,358 |