Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price2.79
Last Closing2.79
No. of Transactions38
SectorBanks
Low Price2.78
Opening Price2.79
No. of Shares36,954
Div6.09
Change0.00
Closing Price2.79
Average Price2.78
P/E5.87
Value Traded102,781

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2024 1.87 1.83 1.85 169,726 75 91,987
28/10/2024 1.86 1.84 1.85 164,979 86 89,074
27/10/2024 1.88 1.85 1.86 361,467 131 193,449
24/10/2024 1.86 1.85 1.86 2,045 9 1,105
23/10/2024 1.86 1.84 1.86 816 4 441
22/10/2024 1.87 1.85 1.85 114,691 23 61,992
21/10/2024 1.87 1.85 1.87 10,169 5 5,465
20/10/2024 1.87 1.85 1.87 3,796 11 2,045
17/10/2024 1.87 1.85 1.87 8,994 18 4,836
16/10/2024 1.86 1.85 1.86 10,202 14 5,488
15/10/2024 1.86 1.83 1.86 11,719 18 6,364
14/10/2024 1.84 1.82 1.84 144,319 54 78,850
13/10/2024 1.86 1.83 1.84 38,667 31 21,054
10/10/2024 1.86 1.86 1.86 25,486 17 13,702
09/10/2024 1.86 1.83 1.86 21,602 26 11,742
08/10/2024 1.84 1.83 1.84 44,645 44 24,312
07/10/2024 1.85 1.83 1.85 22,988 14 12,512
06/10/2024 1.85 1.83 1.85 22,951 12 12,514
03/10/2024 1.85 1.84 1.84 73,123 58 39,722
02/10/2024 1.86 1.84 1.86 19,012 10 10,278
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2018 0.89 0.87 0.89 354,974 101 405,945
11/11/2018 0.90 0.85 0.89 1,469,840 210 1,702,747
04/11/2018 0.87 0.85 0.85 306,372 102 359,141
28/10/2018 0.88 0.85 0.87 296,947 108 341,881
21/10/2018 0.87 0.86 0.87 60,167 61 69,193
14/10/2018 0.87 0.85 0.87 100,808 69 117,017
07/10/2018 0.88 0.86 0.87 65,982 51 76,280
30/09/2018 0.88 0.86 0.86 323,941 120 372,788
23/09/2018 0.89 0.88 0.88 138,063 72 156,842
16/09/2018 0.90 0.88 0.88 139,724 70 157,374
09/09/2018 0.91 0.88 0.88 322,217 98 360,414
02/09/2018 0.91 0.90 0.91 145,114 51 159,718
26/08/2018 0.91 0.89 0.89 256,654 104 285,871
19/08/2018 0.90 0.89 0.90 56,393 31 63,224
12/08/2018 0.91 0.89 0.89 266,925 90 299,544
05/08/2018 0.93 0.88 0.90 379,359 163 416,839
29/07/2018 0.90 0.87 0.89 589,899 128 667,953
22/07/2018 0.90 0.88 0.89 290,017 94 325,085
15/07/2018 0.92 0.88 0.90 335,852 124 375,925
08/07/2018 0.93 0.90 0.92 274,620 142 299,987
Download Table