CAPITAL BANK OF JORDAN Historical
Performance Indicators 13/05/2026
MarketFirst
High Price2.79
Last Closing2.79
No. of Transactions38
SectorBanks
Low Price2.78
Opening Price2.79
No. of Shares36,954
Div6.09
Change0.00
Closing Price2.79
Average Price2.78
P/E5.87
Value Traded102,781
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2024 | 1.87 | 1.85 | 1.87 | 2,149,818 | 10 | 1,155,843 |
| 30/09/2024 | 1.88 | 1.85 | 1.87 | 33,940 | 21 | 18,313 |
| 29/09/2024 | 1.88 | 1.87 | 1.88 | 58,087 | 15 | 31,062 |
| 26/09/2024 | 1.88 | 1.86 | 1.88 | 23,429 | 14 | 12,553 |
| 25/09/2024 | 1.88 | 1.87 | 1.87 | 34,864 | 17 | 18,643 |
| 24/09/2024 | 1.88 | 1.87 | 1.88 | 29,977 | 19 | 16,025 |
| 23/09/2024 | 1.87 | 1.86 | 1.87 | 13,092 | 13 | 7,006 |
| 22/09/2024 | 1.88 | 1.87 | 1.87 | 12,305 | 9 | 6,580 |
| 19/09/2024 | 1.86 | 1.84 | 1.86 | 65,526 | 31 | 35,606 |
| 18/09/2024 | 1.87 | 1.84 | 1.84 | 201,919 | 84 | 108,982 |
| 17/09/2024 | 1.88 | 1.87 | 1.87 | 30,878 | 40 | 16,442 |
| 15/09/2024 | 1.89 | 1.88 | 1.88 | 17,309 | 20 | 9,206 |
| 12/09/2024 | 1.90 | 1.88 | 1.89 | 118,979 | 37 | 63,219 |
| 11/09/2024 | 1.89 | 1.88 | 1.89 | 7,560 | 7 | 4,002 |
| 09/09/2024 | 1.89 | 1.88 | 1.89 | 17,305 | 13 | 9,205 |
| 08/09/2024 | 1.89 | 1.87 | 1.87 | 218,605 | 67 | 116,464 |
| 05/09/2024 | 1.90 | 1.89 | 1.90 | 7,611 | 6 | 4,027 |
| 04/09/2024 | 1.90 | 1.89 | 1.90 | 38,364 | 18 | 20,276 |
| 03/09/2024 | 1.90 | 1.89 | 1.90 | 4,965 | 9 | 2,615 |
| 02/09/2024 | 1.90 | 1.89 | 1.90 | 3,767 | 11 | 1,983 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2018 | 0.91 | 0.88 | 0.91 | 465,400 | 138 | 519,788 |
| 24/06/2018 | 0.91 | 0.88 | 0.88 | 440,109 | 142 | 493,291 |
| 17/06/2018 | 0.91 | 0.88 | 0.91 | 198,071 | 83 | 221,364 |
| 10/06/2018 | 0.90 | 0.88 | 0.89 | 194,989 | 138 | 219,422 |
| 03/06/2018 | 0.91 | 0.88 | 0.89 | 198,616 | 126 | 223,872 |
| 27/05/2018 | 0.92 | 0.90 | 0.91 | 184,202 | 97 | 203,312 |
| 20/05/2018 | 0.93 | 0.91 | 0.92 | 332,144 | 128 | 363,823 |
| 13/05/2018 | 0.93 | 0.91 | 0.92 | 154,764 | 95 | 167,857 |
| 06/05/2018 | 0.96 | 0.91 | 0.93 | 552,893 | 239 | 591,961 |
| 29/04/2018 | 1.04 | 0.92 | 0.93 | 680,986 | 209 | 690,382 |
| 22/04/2018 | 1.07 | 1.04 | 1.04 | 900,741 | 289 | 848,938 |
| 15/04/2018 | 1.06 | 1.02 | 1.06 | 1,072,849 | 292 | 1,027,565 |
| 08/04/2018 | 1.05 | 1.02 | 1.02 | 590,245 | 202 | 567,837 |
| 01/04/2018 | 1.06 | 0.98 | 1.05 | 1,577,216 | 360 | 1,557,216 |
| 25/03/2018 | 1.02 | 0.99 | 1.00 | 454,457 | 155 | 453,994 |
| 18/03/2018 | 1.02 | 1.00 | 1.01 | 731,208 | 254 | 728,090 |
| 11/03/2018 | 1.04 | 1.00 | 1.01 | 3,987,191 | 363 | 3,944,237 |
| 04/03/2018 | 1.02 | 0.99 | 1.00 | 325,548 | 191 | 323,824 |
| 25/02/2018 | 1.05 | 0.98 | 1.00 | 1,304,046 | 426 | 1,288,696 |
| 18/02/2018 | 1.08 | 0.96 | 1.04 | 2,406,061 | 610 | 2,290,264 |