CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/07/2026
MarketFirst
High Price2.83
Last Closing2.81
No. of Transactions27
SectorBanks
Low Price2.81
Opening Price2.81
No. of Shares48,705
Div6.05
Change0.00
Closing Price2.81
Average Price2.82
P/E5.92
Value Traded137,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2024 | 1.86 | 1.84 | 1.86 | 38,418 | 45 | 20,765 |
| 11/11/2024 | 1.87 | 1.85 | 1.87 | 21,498 | 32 | 11,578 |
| 10/11/2024 | 1.86 | 1.85 | 1.86 | 49,566 | 52 | 26,683 |
| 07/11/2024 | 1.87 | 1.84 | 1.85 | 23,611 | 24 | 12,766 |
| 06/11/2024 | 1.87 | 1.84 | 1.87 | 49,914 | 36 | 26,954 |
| 05/11/2024 | 1.86 | 1.84 | 1.86 | 19,487 | 26 | 10,541 |
| 04/11/2024 | 1.85 | 1.83 | 1.85 | 18,489 | 26 | 10,058 |
| 03/11/2024 | 1.85 | 1.83 | 1.84 | 262,608 | 58 | 142,763 |
| 31/10/2024 | 1.85 | 1.84 | 1.85 | 61,040 | 26 | 33,156 |
| 30/10/2024 | 1.85 | 1.83 | 1.84 | 58,770 | 60 | 31,966 |
| 29/10/2024 | 1.87 | 1.83 | 1.85 | 169,726 | 75 | 91,987 |
| 28/10/2024 | 1.86 | 1.84 | 1.85 | 164,979 | 86 | 89,074 |
| 27/10/2024 | 1.88 | 1.85 | 1.86 | 361,467 | 131 | 193,449 |
| 24/10/2024 | 1.86 | 1.85 | 1.86 | 2,045 | 9 | 1,105 |
| 23/10/2024 | 1.86 | 1.84 | 1.86 | 816 | 4 | 441 |
| 22/10/2024 | 1.87 | 1.85 | 1.85 | 114,691 | 23 | 61,992 |
| 21/10/2024 | 1.87 | 1.85 | 1.87 | 10,169 | 5 | 5,465 |
| 20/10/2024 | 1.87 | 1.85 | 1.87 | 3,796 | 11 | 2,045 |
| 17/10/2024 | 1.87 | 1.85 | 1.87 | 8,994 | 18 | 4,836 |
| 16/10/2024 | 1.86 | 1.85 | 1.86 | 10,202 | 14 | 5,488 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2018 | 0.90 | 0.89 | 0.90 | 56,393 | 31 | 63,224 |
| 12/08/2018 | 0.91 | 0.89 | 0.89 | 266,925 | 90 | 299,544 |
| 05/08/2018 | 0.93 | 0.88 | 0.90 | 379,359 | 163 | 416,839 |
| 29/07/2018 | 0.90 | 0.87 | 0.89 | 589,899 | 128 | 667,953 |
| 22/07/2018 | 0.90 | 0.88 | 0.89 | 290,017 | 94 | 325,085 |
| 15/07/2018 | 0.92 | 0.88 | 0.90 | 335,852 | 124 | 375,925 |
| 08/07/2018 | 0.93 | 0.90 | 0.92 | 274,620 | 142 | 299,987 |
| 01/07/2018 | 0.91 | 0.88 | 0.91 | 465,400 | 138 | 519,788 |
| 24/06/2018 | 0.91 | 0.88 | 0.88 | 440,109 | 142 | 493,291 |
| 17/06/2018 | 0.91 | 0.88 | 0.91 | 198,071 | 83 | 221,364 |
| 10/06/2018 | 0.90 | 0.88 | 0.89 | 194,989 | 138 | 219,422 |
| 03/06/2018 | 0.91 | 0.88 | 0.89 | 198,616 | 126 | 223,872 |
| 27/05/2018 | 0.92 | 0.90 | 0.91 | 184,202 | 97 | 203,312 |
| 20/05/2018 | 0.93 | 0.91 | 0.92 | 332,144 | 128 | 363,823 |
| 13/05/2018 | 0.93 | 0.91 | 0.92 | 154,764 | 95 | 167,857 |
| 06/05/2018 | 0.96 | 0.91 | 0.93 | 552,893 | 239 | 591,961 |
| 29/04/2018 | 1.04 | 0.92 | 0.93 | 680,986 | 209 | 690,382 |
| 22/04/2018 | 1.07 | 1.04 | 1.04 | 900,741 | 289 | 848,938 |
| 15/04/2018 | 1.06 | 1.02 | 1.06 | 1,072,849 | 292 | 1,027,565 |
| 08/04/2018 | 1.05 | 1.02 | 1.02 | 590,245 | 202 | 567,837 |