CAPITAL BANK OF JORDAN Historical
Performance Indicators 11/06/2026
MarketFirst
High Price2.77
Last Closing2.79
No. of Transactions61
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares355,845
Div6.14
Change-0.02
Closing Price2.77
Average Price2.76
P/E5.83
Value Traded982,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2024 | 1.87 | 1.86 | 1.87 | 43,586 | 23 | 23,374 |
| 18/12/2024 | 1.87 | 1.85 | 1.87 | 45,731 | 28 | 24,620 |
| 17/12/2024 | 1.85 | 1.84 | 1.85 | 23,006 | 10 | 12,503 |
| 16/12/2024 | 1.85 | 1.84 | 1.85 | 14,339 | 11 | 7,792 |
| 15/12/2024 | 1.86 | 1.84 | 1.86 | 107,908 | 22 | 58,603 |
| 12/12/2024 | 1.85 | 1.84 | 1.85 | 21,228 | 14 | 11,526 |
| 11/12/2024 | 1.85 | 1.84 | 1.84 | 72,007 | 18 | 39,134 |
| 10/12/2024 | 1.86 | 1.85 | 1.86 | 5,715 | 6 | 3,073 |
| 09/12/2024 | 1.86 | 1.85 | 1.86 | 25,641 | 17 | 13,858 |
| 08/12/2024 | 1.86 | 1.84 | 1.86 | 35,843 | 17 | 19,338 |
| 05/12/2024 | 1.85 | 1.84 | 1.85 | 20,720 | 13 | 11,261 |
| 04/12/2024 | 1.85 | 1.83 | 1.84 | 83,036 | 21 | 45,264 |
| 03/12/2024 | 1.84 | 1.82 | 1.84 | 22,292 | 9 | 12,193 |
| 02/12/2024 | 1.83 | 1.82 | 1.83 | 10,939 | 16 | 5,998 |
| 01/12/2024 | 1.83 | 1.82 | 1.83 | 43,746 | 27 | 24,014 |
| 28/11/2024 | 1.83 | 1.82 | 1.82 | 44,894 | 20 | 24,576 |
| 27/11/2024 | 1.84 | 1.82 | 1.83 | 7,516 | 7 | 4,110 |
| 26/11/2024 | 1.84 | 1.81 | 1.84 | 69,233 | 15 | 38,029 |
| 25/11/2024 | 1.84 | 1.81 | 1.84 | 171,016 | 38 | 94,095 |
| 24/11/2024 | 1.84 | 1.80 | 1.84 | 112,848 | 32 | 62,526 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2019 | 0.97 | 0.95 | 0.96 | 1,608,387 | 119 | 1,675,066 |
| 05/05/2019 | 0.96 | 0.90 | 0.95 | 196,149 | 124 | 210,240 |
| 28/04/2019 | 1.03 | 0.96 | 0.96 | 3,376,556 | 87 | 3,279,141 |
| 21/04/2019 | 1.04 | 1.02 | 1.03 | 4,381,468 | 66 | 4,253,784 |
| 14/04/2019 | 1.04 | 1.02 | 1.03 | 94,392 | 52 | 91,542 |
| 07/04/2019 | 1.04 | 1.02 | 1.03 | 166,076 | 59 | 161,368 |
| 31/03/2019 | 1.03 | 1.02 | 1.03 | 111,200 | 68 | 108,703 |
| 24/03/2019 | 1.04 | 1.02 | 1.03 | 128,685 | 68 | 124,933 |
| 17/03/2019 | 1.05 | 1.03 | 1.04 | 113,875 | 71 | 109,743 |
| 10/03/2019 | 1.06 | 1.04 | 1.04 | 118,996 | 76 | 113,525 |
| 03/03/2019 | 1.05 | 1.04 | 1.05 | 168,804 | 113 | 161,680 |
| 24/02/2019 | 1.06 | 1.04 | 1.05 | 383,065 | 128 | 363,569 |
| 17/02/2019 | 1.07 | 1.05 | 1.07 | 481,206 | 142 | 453,294 |
| 10/02/2019 | 1.10 | 1.03 | 1.05 | 747,365 | 203 | 701,174 |
| 03/02/2019 | 1.05 | 1.00 | 1.03 | 598,004 | 230 | 585,228 |
| 27/01/2019 | 1.01 | 0.97 | 1.00 | 377,227 | 179 | 380,445 |
| 20/01/2019 | 0.97 | 0.93 | 0.96 | 252,845 | 121 | 266,798 |
| 13/01/2019 | 0.95 | 0.93 | 0.94 | 67,851 | 59 | 72,216 |
| 06/01/2019 | 0.98 | 0.95 | 0.95 | 82,460 | 87 | 85,020 |
| 30/12/2018 | 0.98 | 0.91 | 0.98 | 381,419 | 176 | 403,453 |