CAPITAL BANK OF JORDAN Historical
Performance Indicators 13/05/2026
MarketFirst
High Price2.79
Last Closing2.79
No. of Transactions38
SectorBanks
Low Price2.78
Opening Price2.79
No. of Shares36,954
Div6.09
Change0.00
Closing Price2.79
Average Price2.78
P/E5.87
Value Traded102,781
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2024 | 1.91 | 1.90 | 1.91 | 87,232 | 30 | 45,750 |
| 01/08/2024 | 1.93 | 1.92 | 1.93 | 90,824 | 35 | 47,117 |
| 31/07/2024 | 1.93 | 1.92 | 1.93 | 70,933 | 35 | 36,806 |
| 30/07/2024 | 1.94 | 1.90 | 1.94 | 134,792 | 66 | 70,105 |
| 29/07/2024 | 1.90 | 1.88 | 1.88 | 124,825 | 48 | 65,914 |
| 28/07/2024 | 1.91 | 1.89 | 1.90 | 157,300 | 45 | 83,030 |
| 25/07/2024 | 1.91 | 1.90 | 1.91 | 6,465 | 11 | 3,398 |
| 24/07/2024 | 1.91 | 1.90 | 1.90 | 9,870 | 13 | 5,185 |
| 23/07/2024 | 1.91 | 1.89 | 1.91 | 68,565 | 36 | 36,252 |
| 22/07/2024 | 1.91 | 1.89 | 1.89 | 42,916 | 31 | 22,595 |
| 21/07/2024 | 1.93 | 1.90 | 1.91 | 112,871 | 49 | 59,160 |
| 18/07/2024 | 1.94 | 1.93 | 1.93 | 17,266 | 15 | 8,922 |
| 17/07/2024 | 1.94 | 1.94 | 1.94 | 66 | 1 | 34 |
| 16/07/2024 | 1.94 | 1.93 | 1.93 | 66,971 | 25 | 34,695 |
| 15/07/2024 | 1.94 | 1.92 | 1.94 | 78,023 | 35 | 40,466 |
| 14/07/2024 | 1.93 | 1.92 | 1.92 | 86,431 | 27 | 44,990 |
| 11/07/2024 | 1.93 | 1.91 | 1.93 | 25,148 | 21 | 13,108 |
| 10/07/2024 | 1.94 | 1.92 | 1.92 | 11,269 | 15 | 5,842 |
| 09/07/2024 | 1.94 | 1.92 | 1.94 | 45,414 | 15 | 23,653 |
| 08/07/2024 | 1.93 | 1.92 | 1.92 | 57,059 | 25 | 29,663 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2017 | 0.95 | 0.91 | 0.92 | 646,117 | 234 | 694,344 |
| 17/09/2017 | 0.98 | 0.95 | 0.95 | 678,054 | 338 | 700,943 |
| 10/09/2017 | 0.98 | 0.94 | 0.96 | 305,126 | 170 | 319,486 |
| 05/09/2017 | 0.98 | 0.93 | 0.94 | 252,539 | 113 | 262,459 |
| 27/08/2017 | 0.99 | 0.87 | 0.97 | 960,283 | 329 | 1,014,331 |
| 20/08/2017 | 0.88 | 0.86 | 0.87 | 44,018 | 31 | 50,600 |
| 13/08/2017 | 0.90 | 0.86 | 0.87 | 76,378 | 53 | 87,632 |
| 06/08/2017 | 0.91 | 0.85 | 0.89 | 443,704 | 230 | 502,512 |
| 30/07/2017 | 0.89 | 0.85 | 0.89 | 174,978 | 109 | 200,539 |
| 23/07/2017 | 0.88 | 0.86 | 0.86 | 117,773 | 78 | 136,147 |
| 16/07/2017 | 0.89 | 0.86 | 0.87 | 126,552 | 123 | 145,936 |
| 09/07/2017 | 0.90 | 0.87 | 0.88 | 325,349 | 155 | 368,509 |
| 02/07/2017 | 0.92 | 0.89 | 0.89 | 291,804 | 171 | 325,836 |
| 29/06/2017 | 0.94 | 0.91 | 0.91 | 85,310 | 62 | 91,960 |
| 18/06/2017 | 0.93 | 0.85 | 0.91 | 803,580 | 288 | 914,214 |
| 11/06/2017 | 0.85 | 0.83 | 0.84 | 543,829 | 107 | 647,680 |
| 04/06/2017 | 0.86 | 0.83 | 0.83 | 317,150 | 136 | 374,197 |
| 28/05/2017 | 0.87 | 0.84 | 0.85 | 749,610 | 163 | 874,138 |
| 21/05/2017 | 0.90 | 0.87 | 0.87 | 159,058 | 61 | 178,711 |
| 14/05/2017 | 0.93 | 0.88 | 0.90 | 181,751 | 105 | 200,385 |