CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/07/2026
MarketFirst
High Price2.83
Last Closing2.81
No. of Transactions27
SectorBanks
Low Price2.81
Opening Price2.81
No. of Shares48,705
Div6.05
Change0.00
Closing Price2.81
Average Price2.82
P/E5.92
Value Traded137,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2024 | 1.86 | 1.83 | 1.86 | 11,719 | 18 | 6,364 |
| 14/10/2024 | 1.84 | 1.82 | 1.84 | 144,319 | 54 | 78,850 |
| 13/10/2024 | 1.86 | 1.83 | 1.84 | 38,667 | 31 | 21,054 |
| 10/10/2024 | 1.86 | 1.86 | 1.86 | 25,486 | 17 | 13,702 |
| 09/10/2024 | 1.86 | 1.83 | 1.86 | 21,602 | 26 | 11,742 |
| 08/10/2024 | 1.84 | 1.83 | 1.84 | 44,645 | 44 | 24,312 |
| 07/10/2024 | 1.85 | 1.83 | 1.85 | 22,988 | 14 | 12,512 |
| 06/10/2024 | 1.85 | 1.83 | 1.85 | 22,951 | 12 | 12,514 |
| 03/10/2024 | 1.85 | 1.84 | 1.84 | 73,123 | 58 | 39,722 |
| 02/10/2024 | 1.86 | 1.84 | 1.86 | 19,012 | 10 | 10,278 |
| 01/10/2024 | 1.87 | 1.85 | 1.87 | 2,149,818 | 10 | 1,155,843 |
| 30/09/2024 | 1.88 | 1.85 | 1.87 | 33,940 | 21 | 18,313 |
| 29/09/2024 | 1.88 | 1.87 | 1.88 | 58,087 | 15 | 31,062 |
| 26/09/2024 | 1.88 | 1.86 | 1.88 | 23,429 | 14 | 12,553 |
| 25/09/2024 | 1.88 | 1.87 | 1.87 | 34,864 | 17 | 18,643 |
| 24/09/2024 | 1.88 | 1.87 | 1.88 | 29,977 | 19 | 16,025 |
| 23/09/2024 | 1.87 | 1.86 | 1.87 | 13,092 | 13 | 7,006 |
| 22/09/2024 | 1.88 | 1.87 | 1.87 | 12,305 | 9 | 6,580 |
| 19/09/2024 | 1.86 | 1.84 | 1.86 | 65,526 | 31 | 35,606 |
| 18/09/2024 | 1.87 | 1.84 | 1.84 | 201,919 | 84 | 108,982 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2018 | 1.06 | 0.98 | 1.05 | 1,577,216 | 360 | 1,557,216 |
| 25/03/2018 | 1.02 | 0.99 | 1.00 | 454,457 | 155 | 453,994 |
| 18/03/2018 | 1.02 | 1.00 | 1.01 | 731,208 | 254 | 728,090 |
| 11/03/2018 | 1.04 | 1.00 | 1.01 | 3,987,191 | 363 | 3,944,237 |
| 04/03/2018 | 1.02 | 0.99 | 1.00 | 325,548 | 191 | 323,824 |
| 25/02/2018 | 1.05 | 0.98 | 1.00 | 1,304,046 | 426 | 1,288,696 |
| 18/02/2018 | 1.08 | 0.96 | 1.04 | 2,406,061 | 610 | 2,290,264 |
| 11/02/2018 | 0.90 | 0.82 | 0.90 | 653,542 | 368 | 750,971 |
| 04/02/2018 | 0.82 | 0.80 | 0.81 | 290,075 | 123 | 361,219 |
| 28/01/2018 | 0.81 | 0.80 | 0.81 | 52,986 | 52 | 65,450 |
| 21/01/2018 | 0.82 | 0.79 | 0.80 | 263,180 | 134 | 327,261 |
| 14/01/2018 | 0.81 | 0.79 | 0.80 | 118,487 | 128 | 147,694 |
| 07/01/2018 | 0.79 | 0.77 | 0.78 | 157,671 | 107 | 202,079 |
| 31/12/2017 | 0.82 | 0.79 | 0.79 | 85,615 | 83 | 107,901 |
| 24/12/2017 | 0.83 | 0.80 | 0.80 | 251,927 | 113 | 310,160 |
| 17/12/2017 | 0.85 | 0.83 | 0.84 | 241,254 | 149 | 289,292 |
| 10/12/2017 | 0.87 | 0.84 | 0.85 | 298,750 | 117 | 352,450 |
| 03/12/2017 | 0.88 | 0.86 | 0.86 | 79,750 | 63 | 91,859 |
| 26/11/2017 | 0.88 | 0.87 | 0.87 | 76,919 | 66 | 87,949 |
| 19/11/2017 | 0.90 | 0.87 | 0.88 | 116,269 | 56 | 131,421 |