CAPITAL BANK OF JORDAN Historical
Performance Indicators 13/05/2026
MarketFirst
High Price2.79
Last Closing2.79
No. of Transactions38
SectorBanks
Low Price2.78
Opening Price2.79
No. of Shares36,954
Div6.09
Change0.00
Closing Price2.79
Average Price2.78
P/E5.87
Value Traded102,781
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2024 | 1.94 | 1.93 | 1.94 | 14,384 | 18 | 7,439 |
| 03/07/2024 | 1.95 | 1.92 | 1.95 | 237,144 | 26 | 123,476 |
| 02/07/2024 | 1.95 | 1.93 | 1.95 | 26,695 | 24 | 13,755 |
| 01/07/2024 | 1.95 | 1.92 | 1.94 | 67,626 | 30 | 35,055 |
| 30/06/2024 | 1.95 | 1.92 | 1.92 | 77,255 | 34 | 39,851 |
| 27/06/2024 | 1.95 | 1.93 | 1.93 | 168,462 | 34 | 87,201 |
| 26/06/2024 | 1.95 | 1.94 | 1.95 | 53,442 | 35 | 27,501 |
| 25/06/2024 | 1.95 | 1.93 | 1.93 | 57,093 | 45 | 29,582 |
| 24/06/2024 | 1.97 | 1.92 | 1.95 | 73,710 | 72 | 37,919 |
| 23/06/2024 | 1.97 | 1.96 | 1.96 | 33,810 | 25 | 17,233 |
| 13/06/2024 | 1.98 | 1.95 | 1.98 | 30,478 | 23 | 15,551 |
| 12/06/2024 | 1.97 | 1.95 | 1.97 | 103,581 | 42 | 52,976 |
| 11/06/2024 | 1.97 | 1.96 | 1.96 | 41,038 | 25 | 20,934 |
| 10/06/2024 | 1.98 | 1.96 | 1.96 | 125,579 | 41 | 63,855 |
| 06/06/2024 | 1.98 | 1.97 | 1.98 | 92,255 | 33 | 46,799 |
| 05/06/2024 | 1.99 | 1.98 | 1.98 | 10,601 | 9 | 5,354 |
| 04/06/2024 | 1.99 | 1.98 | 1.98 | 10,686 | 12 | 5,396 |
| 03/06/2024 | 1.99 | 1.97 | 1.99 | 10,036 | 12 | 5,074 |
| 02/06/2024 | 1.99 | 1.97 | 1.99 | 17,961 | 14 | 9,071 |
| 30/05/2024 | 1.98 | 1.97 | 1.97 | 16,163 | 8 | 8,201 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2017 | 0.90 | 0.86 | 0.89 | 557,820 | 204 | 626,721 |
| 01/05/2017 | 0.87 | 0.83 | 0.87 | 185,357 | 124 | 217,373 |
| 23/04/2017 | 0.84 | 0.81 | 0.81 | 111,382 | 76 | 134,518 |
| 16/04/2017 | 0.84 | 0.82 | 0.84 | 66,106 | 49 | 79,832 |
| 09/04/2017 | 0.85 | 0.81 | 0.81 | 158,880 | 80 | 192,196 |
| 02/04/2017 | 0.86 | 0.82 | 0.85 | 272,537 | 127 | 325,582 |
| 26/03/2017 | 0.88 | 0.85 | 0.86 | 227,996 | 135 | 264,879 |
| 19/03/2017 | 0.90 | 0.87 | 0.87 | 182,558 | 82 | 208,826 |
| 12/03/2017 | 0.92 | 0.88 | 0.90 | 297,014 | 111 | 331,827 |
| 05/03/2017 | 0.94 | 0.90 | 0.92 | 357,348 | 202 | 390,007 |
| 26/02/2017 | 0.91 | 0.86 | 0.91 | 279,488 | 184 | 316,049 |
| 19/02/2017 | 0.90 | 0.85 | 0.86 | 365,611 | 160 | 424,637 |
| 12/02/2017 | 0.90 | 0.78 | 0.89 | 612,028 | 291 | 720,195 |
| 05/02/2017 | 0.84 | 0.78 | 0.78 | 342,641 | 175 | 423,622 |
| 29/01/2017 | 0.83 | 0.81 | 0.82 | 124,831 | 62 | 153,046 |
| 22/01/2017 | 0.84 | 0.81 | 0.83 | 125,137 | 80 | 152,538 |
| 15/01/2017 | 0.86 | 0.82 | 0.83 | 235,361 | 147 | 278,740 |
| 08/01/2017 | 0.84 | 0.82 | 0.84 | 60,707 | 55 | 73,133 |
| 02/01/2017 | 0.84 | 0.82 | 0.83 | 89,933 | 62 | 107,795 |
| 26/12/2016 | 0.86 | 0.83 | 0.83 | 73,538 | 83 | 87,777 |