CAPITAL BANK OF JORDAN Historical
Performance Indicators 11/06/2026
MarketFirst
High Price2.77
Last Closing2.79
No. of Transactions61
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares355,845
Div6.14
Change-0.02
Closing Price2.77
Average Price2.76
P/E5.83
Value Traded982,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2024 | 2.04 | 2.03 | 2.04 | 79,421 | 25 | 39,067 |
| 21/03/2024 | 2.03 | 2.01 | 2.03 | 68,485 | 23 | 33,902 |
| 20/03/2024 | 2.03 | 2.02 | 2.03 | 77,362 | 23 | 38,262 |
| 19/03/2024 | 2.03 | 2.02 | 2.03 | 34,298 | 19 | 16,935 |
| 18/03/2024 | 2.04 | 2.03 | 2.04 | 44,723 | 33 | 21,994 |
| 17/03/2024 | 2.04 | 2.02 | 2.04 | 57,642 | 44 | 28,427 |
| 14/03/2024 | 2.02 | 2.02 | 2.02 | 34,154 | 23 | 16,908 |
| 13/03/2024 | 2.02 | 2.01 | 2.02 | 57,423 | 21 | 28,428 |
| 12/03/2024 | 2.03 | 2.01 | 2.02 | 44,480 | 15 | 22,000 |
| 11/03/2024 | 2.03 | 2.01 | 2.03 | 20,908 | 11 | 10,352 |
| 10/03/2024 | 2.03 | 2.02 | 2.03 | 76,158 | 20 | 37,601 |
| 07/03/2024 | 2.02 | 2.01 | 2.02 | 14,819 | 9 | 7,346 |
| 06/03/2024 | 2.02 | 2.00 | 2.02 | 117,039 | 35 | 58,256 |
| 05/03/2024 | 2.02 | 2.02 | 2.02 | 27,838 | 13 | 13,781 |
| 04/03/2024 | 2.03 | 2.02 | 2.03 | 13,265 | 12 | 6,548 |
| 03/03/2024 | 2.03 | 2.02 | 2.03 | 26,973 | 24 | 13,299 |
| 29/02/2024 | 2.03 | 2.01 | 2.03 | 33,229 | 25 | 16,416 |
| 28/02/2024 | 2.03 | 2.00 | 2.03 | 122,728 | 34 | 60,875 |
| 27/02/2024 | 2.01 | 1.99 | 2.00 | 45,265 | 22 | 22,655 |
| 26/02/2024 | 2.01 | 2.00 | 2.01 | 11,852 | 6 | 5,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2015 | 1.03 | 1.00 | 1.02 | 107,649 | 81 | 107,357 |
| 15/11/2015 | 1.03 | 0.99 | 1.00 | 86,354 | 84 | 86,117 |
| 08/11/2015 | 1.05 | 1.02 | 1.03 | 57,030 | 64 | 55,196 |
| 01/11/2015 | 1.05 | 1.01 | 1.03 | 286,093 | 82 | 282,247 |
| 25/10/2015 | 1.09 | 1.01 | 1.01 | 202,328 | 152 | 194,666 |
| 18/10/2015 | 1.10 | 1.08 | 1.10 | 14,424 | 39 | 13,208 |
| 11/10/2015 | 1.13 | 1.06 | 1.06 | 1,826,344 | 134 | 1,646,667 |
| 04/10/2015 | 1.14 | 1.11 | 1.12 | 16,670 | 31 | 14,835 |
| 28/09/2015 | 1.13 | 1.12 | 1.12 | 36,763 | 42 | 32,815 |
| 20/09/2015 | 1.14 | 1.12 | 1.14 | 88,990 | 65 | 79,284 |
| 13/09/2015 | 1.17 | 1.13 | 1.13 | 59,919 | 55 | 52,337 |
| 06/09/2015 | 1.18 | 1.14 | 1.14 | 83,229 | 51 | 72,137 |
| 30/08/2015 | 1.19 | 1.15 | 1.17 | 125,900 | 60 | 107,250 |
| 23/08/2015 | 1.22 | 1.15 | 1.15 | 136,385 | 113 | 116,610 |
| 16/08/2015 | 1.23 | 1.14 | 1.21 | 79,549 | 65 | 67,371 |
| 09/08/2015 | 1.20 | 1.14 | 1.16 | 136,146 | 94 | 117,653 |
| 02/08/2015 | 1.23 | 1.17 | 1.20 | 379,746 | 67 | 316,501 |
| 26/07/2015 | 1.23 | 1.18 | 1.19 | 41,656 | 71 | 34,723 |
| 21/07/2015 | 1.25 | 1.21 | 1.24 | 13,421 | 26 | 10,898 |
| 12/07/2015 | 1.27 | 1.21 | 1.22 | 88,278 | 83 | 72,139 |