CAPITAL BANK OF JORDAN Historical
Performance Indicators 11/06/2026
MarketFirst
High Price2.77
Last Closing2.79
No. of Transactions61
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares355,845
Div6.14
Change-0.02
Closing Price2.77
Average Price2.76
P/E5.83
Value Traded982,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2024 | 1.98 | 1.96 | 1.96 | 59,904 | 31 | 30,517 |
| 24/04/2024 | 1.97 | 1.96 | 1.96 | 54,032 | 14 | 27,556 |
| 23/04/2024 | 1.98 | 1.96 | 1.98 | 65,954 | 32 | 33,616 |
| 22/04/2024 | 1.97 | 1.96 | 1.96 | 81,194 | 23 | 41,411 |
| 21/04/2024 | 1.99 | 1.96 | 1.96 | 88,186 | 35 | 44,648 |
| 18/04/2024 | 2.00 | 1.98 | 1.98 | 197,071 | 64 | 98,880 |
| 17/04/2024 | 2.00 | 1.97 | 1.99 | 35,678 | 23 | 18,064 |
| 16/04/2024 | 2.01 | 1.98 | 2.00 | 158,037 | 62 | 79,118 |
| 15/04/2024 | 2.00 | 1.97 | 2.00 | 259,115 | 96 | 130,449 |
| 14/04/2024 | 1.98 | 1.97 | 1.98 | 133,943 | 58 | 67,906 |
| 08/04/2024 | 1.99 | 1.95 | 1.98 | 100,623 | 52 | 51,036 |
| 07/04/2024 | 1.97 | 1.93 | 1.97 | 144,618 | 49 | 74,023 |
| 04/04/2024 | 1.93 | 1.91 | 1.92 | 108,678 | 57 | 56,492 |
| 03/04/2024 | 1.92 | 1.90 | 1.92 | 54,671 | 29 | 28,728 |
| 02/04/2024 | 1.92 | 1.90 | 1.90 | 1,223 | 6 | 640 |
| 01/04/2024 | 1.93 | 1.89 | 1.93 | 71,066 | 41 | 37,245 |
| 31/03/2024 | 1.90 | 1.88 | 1.88 | 85,014 | 49 | 44,984 |
| 28/03/2024 | 1.90 | 1.88 | 1.88 | 63,351 | 45 | 33,662 |
| 26/03/2024 | 2.05 | 2.03 | 2.03 | 164,474 | 83 | 80,969 |
| 25/03/2024 | 2.05 | 2.02 | 2.02 | 228,403 | 78 | 112,276 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2016 | 0.94 | 0.92 | 0.94 | 233,938 | 62 | 251,589 |
| 03/04/2016 | 0.94 | 0.90 | 0.94 | 262,532 | 106 | 283,239 |
| 27/03/2016 | 0.93 | 0.89 | 0.90 | 307,467 | 155 | 338,904 |
| 20/03/2016 | 0.94 | 0.91 | 0.91 | 287,119 | 125 | 309,910 |
| 13/03/2016 | 0.97 | 0.90 | 0.93 | 498,378 | 248 | 532,944 |
| 06/03/2016 | 0.96 | 0.92 | 0.94 | 183,253 | 204 | 195,207 |
| 28/02/2016 | 1.00 | 0.95 | 0.96 | 339,670 | 255 | 347,595 |
| 21/02/2016 | 1.02 | 1.00 | 1.00 | 130,850 | 85 | 129,937 |
| 14/02/2016 | 1.05 | 1.00 | 1.00 | 309,904 | 263 | 306,253 |
| 07/02/2016 | 1.06 | 1.03 | 1.05 | 146,622 | 118 | 140,700 |
| 31/01/2016 | 1.09 | 1.03 | 1.04 | 349,135 | 240 | 328,254 |
| 24/01/2016 | 1.08 | 1.03 | 1.04 | 372,273 | 236 | 353,582 |
| 17/01/2016 | 1.03 | 1.00 | 1.03 | 45,975 | 28 | 44,974 |
| 10/01/2016 | 1.04 | 0.99 | 1.03 | 516,956 | 206 | 510,766 |
| 03/01/2016 | 1.02 | 1.00 | 1.00 | 44,629 | 42 | 44,531 |
| 27/12/2015 | 1.01 | 0.99 | 1.00 | 163,160 | 107 | 163,320 |
| 20/12/2015 | 1.02 | 0.99 | 1.00 | 87,732 | 88 | 87,920 |
| 13/12/2015 | 1.03 | 1.00 | 1.02 | 59,108 | 71 | 58,299 |
| 06/12/2015 | 1.03 | 1.00 | 1.01 | 183,301 | 172 | 182,564 |
| 29/11/2015 | 1.03 | 1.01 | 1.03 | 21,778 | 39 | 21,201 |