CAPITAL BANK OF JORDAN Historical
Performance Indicators 11/06/2026
MarketFirst
High Price2.77
Last Closing2.79
No. of Transactions61
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares355,845
Div6.14
Change-0.02
Closing Price2.77
Average Price2.76
P/E5.83
Value Traded982,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2024 | 1.95 | 1.92 | 1.94 | 67,626 | 30 | 35,055 |
| 30/06/2024 | 1.95 | 1.92 | 1.92 | 77,255 | 34 | 39,851 |
| 27/06/2024 | 1.95 | 1.93 | 1.93 | 168,462 | 34 | 87,201 |
| 26/06/2024 | 1.95 | 1.94 | 1.95 | 53,442 | 35 | 27,501 |
| 25/06/2024 | 1.95 | 1.93 | 1.93 | 57,093 | 45 | 29,582 |
| 24/06/2024 | 1.97 | 1.92 | 1.95 | 73,710 | 72 | 37,919 |
| 23/06/2024 | 1.97 | 1.96 | 1.96 | 33,810 | 25 | 17,233 |
| 13/06/2024 | 1.98 | 1.95 | 1.98 | 30,478 | 23 | 15,551 |
| 12/06/2024 | 1.97 | 1.95 | 1.97 | 103,581 | 42 | 52,976 |
| 11/06/2024 | 1.97 | 1.96 | 1.96 | 41,038 | 25 | 20,934 |
| 10/06/2024 | 1.98 | 1.96 | 1.96 | 125,579 | 41 | 63,855 |
| 06/06/2024 | 1.98 | 1.97 | 1.98 | 92,255 | 33 | 46,799 |
| 05/06/2024 | 1.99 | 1.98 | 1.98 | 10,601 | 9 | 5,354 |
| 04/06/2024 | 1.99 | 1.98 | 1.98 | 10,686 | 12 | 5,396 |
| 03/06/2024 | 1.99 | 1.97 | 1.99 | 10,036 | 12 | 5,074 |
| 02/06/2024 | 1.99 | 1.97 | 1.99 | 17,961 | 14 | 9,071 |
| 30/05/2024 | 1.98 | 1.97 | 1.97 | 16,163 | 8 | 8,201 |
| 29/05/2024 | 1.98 | 1.97 | 1.98 | 12,458 | 9 | 6,295 |
| 28/05/2024 | 1.99 | 1.96 | 1.96 | 61,928 | 26 | 31,409 |
| 27/05/2024 | 1.99 | 1.97 | 1.99 | 34,115 | 15 | 17,305 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2017 | 0.84 | 0.81 | 0.83 | 125,137 | 80 | 152,538 |
| 15/01/2017 | 0.86 | 0.82 | 0.83 | 235,361 | 147 | 278,740 |
| 08/01/2017 | 0.84 | 0.82 | 0.84 | 60,707 | 55 | 73,133 |
| 02/01/2017 | 0.84 | 0.82 | 0.83 | 89,933 | 62 | 107,795 |
| 26/12/2016 | 0.86 | 0.83 | 0.83 | 73,538 | 83 | 87,777 |
| 18/12/2016 | 0.87 | 0.85 | 0.86 | 90,521 | 125 | 105,795 |
| 11/12/2016 | 0.86 | 0.80 | 0.86 | 74,727 | 104 | 90,475 |
| 04/12/2016 | 0.82 | 0.80 | 0.81 | 37,691 | 74 | 46,496 |
| 27/11/2016 | 0.82 | 0.78 | 0.81 | 185,737 | 122 | 231,822 |
| 20/11/2016 | 0.81 | 0.78 | 0.79 | 173,163 | 196 | 217,564 |
| 13/11/2016 | 0.79 | 0.76 | 0.77 | 268,683 | 152 | 347,895 |
| 06/11/2016 | 0.84 | 0.76 | 0.79 | 933,928 | 442 | 1,208,921 |
| 30/10/2016 | 0.86 | 0.83 | 0.83 | 225,623 | 111 | 268,032 |
| 23/10/2016 | 0.88 | 0.86 | 0.86 | 106,814 | 76 | 123,636 |
| 16/10/2016 | 0.89 | 0.88 | 0.88 | 63,799 | 52 | 72,333 |
| 09/10/2016 | 0.90 | 0.88 | 0.89 | 76,731 | 69 | 87,011 |
| 03/10/2016 | 0.91 | 0.89 | 0.89 | 50,123 | 33 | 56,055 |
| 25/09/2016 | 0.91 | 0.89 | 0.91 | 69,864 | 34 | 77,466 |
| 18/09/2016 | 0.92 | 0.91 | 0.92 | 36,280 | 30 | 39,734 |
| 04/09/2016 | 0.91 | 0.88 | 0.91 | 62,293 | 35 | 69,307 |