CAPITAL BANK OF JORDAN Historical
Performance Indicators 14/05/2026
MarketFirst
High Price2.81
Last Closing2.79
No. of Transactions40
SectorBanks
Low Price2.78
Opening Price2.79
No. of Shares78,888
Div6.07
Change0.01
Closing Price2.80
Average Price2.79
P/E5.9
Value Traded220,190
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2023 | 2.00 | 1.97 | 1.97 | 56,139 | 47 | 28,336 |
| 04/12/2023 | 1.99 | 1.98 | 1.98 | 61,226 | 28 | 30,773 |
| 03/12/2023 | 2.00 | 1.99 | 2.00 | 49,694 | 33 | 24,949 |
| 30/11/2023 | 2.00 | 1.99 | 1.99 | 164,083 | 47 | 82,443 |
| 29/11/2023 | 2.00 | 1.99 | 2.00 | 116,518 | 44 | 58,500 |
| 28/11/2023 | 1.98 | 1.98 | 1.98 | 21,279 | 11 | 10,747 |
| 27/11/2023 | 1.99 | 1.98 | 1.98 | 69,384 | 29 | 35,017 |
| 26/11/2023 | 2.00 | 1.99 | 2.00 | 12,108 | 13 | 6,084 |
| 23/11/2023 | 2.00 | 1.98 | 1.99 | 20,518 | 21 | 10,330 |
| 22/11/2023 | 1.99 | 1.97 | 1.99 | 41,659 | 26 | 21,100 |
| 21/11/2023 | 1.98 | 1.97 | 1.98 | 48,901 | 31 | 24,820 |
| 20/11/2023 | 1.98 | 1.98 | 1.98 | 36,143 | 13 | 18,254 |
| 19/11/2023 | 1.98 | 1.98 | 1.98 | 14,252 | 6 | 7,198 |
| 16/11/2023 | 1.99 | 1.96 | 1.99 | 32,111 | 39 | 16,235 |
| 15/11/2023 | 1.97 | 1.96 | 1.96 | 5,051 | 12 | 2,571 |
| 14/11/2023 | 1.97 | 1.95 | 1.97 | 44,293 | 28 | 22,650 |
| 13/11/2023 | 1.98 | 1.95 | 1.97 | 58,217 | 37 | 29,591 |
| 12/11/2023 | 1.99 | 1.95 | 1.97 | 10,365 | 22 | 5,280 |
| 09/11/2023 | 1.96 | 1.94 | 1.95 | 48,166 | 26 | 24,762 |
| 08/11/2023 | 1.96 | 1.93 | 1.94 | 46,214 | 25 | 23,810 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2014 | 1.66 | 1.63 | 1.63 | 80,229 | 48 | 48,594 |
| 24/08/2014 | 1.68 | 1.59 | 1.65 | 188,801 | 113 | 116,451 |
| 17/08/2014 | 1.66 | 1.61 | 1.64 | 65,050 | 49 | 40,190 |
| 10/08/2014 | 1.69 | 1.64 | 1.66 | 28,747 | 33 | 17,365 |
| 03/08/2014 | 1.71 | 1.56 | 1.70 | 67,467 | 64 | 40,731 |
| 27/07/2014 | 1.58 | 1.56 | 1.58 | 7,612 | 11 | 4,850 |
| 20/07/2014 | 1.58 | 1.55 | 1.58 | 19,874 | 25 | 12,709 |
| 13/07/2014 | 1.58 | 1.55 | 1.57 | 163,180 | 43 | 104,657 |
| 06/07/2014 | 1.60 | 1.56 | 1.56 | 55,231 | 43 | 34,979 |
| 29/06/2014 | 1.69 | 1.57 | 1.63 | 61,723 | 57 | 37,841 |
| 22/06/2014 | 1.63 | 1.57 | 1.63 | 99,705 | 105 | 62,167 |
| 15/06/2014 | 1.70 | 1.59 | 1.60 | 86,499 | 62 | 52,089 |
| 08/06/2014 | 1.71 | 1.65 | 1.69 | 281,221 | 76 | 166,761 |
| 01/06/2014 | 1.72 | 1.67 | 1.69 | 55,629 | 64 | 32,836 |
| 26/05/2014 | 1.73 | 1.66 | 1.72 | 60,755 | 56 | 35,745 |
| 18/05/2014 | 1.77 | 1.72 | 1.72 | 69,042 | 95 | 39,540 |
| 11/05/2014 | 1.88 | 1.68 | 1.75 | 124,465 | 76 | 68,014 |
| 04/05/2014 | 1.90 | 1.86 | 1.88 | 450,537 | 64 | 239,486 |
| 27/04/2014 | 1.90 | 1.85 | 1.86 | 191,946 | 63 | 101,828 |
| 20/04/2014 | 1.90 | 1.82 | 1.90 | 142,853 | 79 | 75,943 |