CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/07/2026
MarketFirst
High Price2.83
Last Closing2.81
No. of Transactions27
SectorBanks
Low Price2.81
Opening Price2.81
No. of Shares48,705
Div6.05
Change0.00
Closing Price2.81
Average Price2.82
P/E5.92
Value Traded137,179
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2024 | 2.09 | 2.06 | 2.06 | 87,493 | 31 | 42,311 |
| 16/01/2024 | 2.08 | 2.08 | 2.08 | 10,400 | 1 | 5,000 |
| 15/01/2024 | 2.10 | 2.09 | 2.09 | 23,887 | 6 | 11,429 |
| 14/01/2024 | 2.11 | 2.08 | 2.11 | 120,203 | 47 | 57,490 |
| 11/01/2024 | 2.09 | 2.07 | 2.09 | 69,270 | 30 | 33,344 |
| 10/01/2024 | 2.08 | 2.06 | 2.08 | 24,364 | 17 | 11,788 |
| 09/01/2024 | 2.09 | 2.08 | 2.08 | 11,862 | 11 | 5,700 |
| 08/01/2024 | 2.08 | 2.05 | 2.08 | 56,619 | 35 | 27,463 |
| 07/01/2024 | 2.06 | 2.04 | 2.04 | 44,778 | 28 | 21,869 |
| 04/01/2024 | 2.05 | 2.03 | 2.05 | 25,174 | 24 | 12,327 |
| 03/01/2024 | 2.06 | 2.04 | 2.04 | 59,125 | 54 | 28,841 |
| 02/01/2024 | 2.06 | 2.03 | 2.06 | 100,870 | 19 | 49,602 |
| 31/12/2023 | 2.04 | 2.02 | 2.04 | 33,297 | 19 | 16,432 |
| 28/12/2023 | 2.03 | 2.01 | 2.03 | 54,831 | 43 | 27,192 |
| 27/12/2023 | 2.01 | 2.00 | 2.00 | 4,239 | 4 | 2,117 |
| 26/12/2023 | 2.01 | 1.99 | 1.99 | 24,612 | 24 | 12,306 |
| 24/12/2023 | 2.01 | 2.00 | 2.00 | 99,132 | 44 | 49,560 |
| 21/12/2023 | 2.00 | 1.99 | 1.99 | 83,695 | 35 | 41,898 |
| 20/12/2023 | 2.00 | 1.99 | 1.99 | 115,159 | 32 | 57,867 |
| 19/12/2023 | 2.00 | 1.99 | 2.00 | 77,841 | 40 | 39,030 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2014 | 1.60 | 1.56 | 1.57 | 192,906 | 103 | 122,503 |
| 08/10/2014 | 1.64 | 1.60 | 1.62 | 19,008 | 16 | 11,738 |
| 28/09/2014 | 1.67 | 1.64 | 1.64 | 50,237 | 28 | 30,389 |
| 21/09/2014 | 1.67 | 1.64 | 1.65 | 96,842 | 63 | 58,352 |
| 14/09/2014 | 1.68 | 1.65 | 1.66 | 78,256 | 38 | 47,315 |
| 07/09/2014 | 1.65 | 1.62 | 1.65 | 360,940 | 76 | 221,144 |
| 31/08/2014 | 1.66 | 1.63 | 1.63 | 80,229 | 48 | 48,594 |
| 24/08/2014 | 1.68 | 1.59 | 1.65 | 188,801 | 113 | 116,451 |
| 17/08/2014 | 1.66 | 1.61 | 1.64 | 65,050 | 49 | 40,190 |
| 10/08/2014 | 1.69 | 1.64 | 1.66 | 28,747 | 33 | 17,365 |
| 03/08/2014 | 1.71 | 1.56 | 1.70 | 67,467 | 64 | 40,731 |
| 27/07/2014 | 1.58 | 1.56 | 1.58 | 7,612 | 11 | 4,850 |
| 20/07/2014 | 1.58 | 1.55 | 1.58 | 19,874 | 25 | 12,709 |
| 13/07/2014 | 1.58 | 1.55 | 1.57 | 163,180 | 43 | 104,657 |
| 06/07/2014 | 1.60 | 1.56 | 1.56 | 55,231 | 43 | 34,979 |
| 29/06/2014 | 1.69 | 1.57 | 1.63 | 61,723 | 57 | 37,841 |
| 22/06/2014 | 1.63 | 1.57 | 1.63 | 99,705 | 105 | 62,167 |
| 15/06/2014 | 1.70 | 1.59 | 1.60 | 86,499 | 62 | 52,089 |
| 08/06/2014 | 1.71 | 1.65 | 1.69 | 281,221 | 76 | 166,761 |
| 01/06/2014 | 1.72 | 1.67 | 1.69 | 55,629 | 64 | 32,836 |