CAPITAL BANK OF JORDAN Historical
Performance Indicators 14/05/2026
MarketFirst
High Price2.81
Last Closing2.79
No. of Transactions40
SectorBanks
Low Price2.78
Opening Price2.79
No. of Shares78,888
Div6.07
Change0.01
Closing Price2.80
Average Price2.79
P/E5.9
Value Traded220,190
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2023 | 2.01 | 2.00 | 2.00 | 5,760 | 11 | 2,880 |
| 09/10/2023 | 2.02 | 2.00 | 2.01 | 54,278 | 26 | 27,133 |
| 08/10/2023 | 2.03 | 2.00 | 2.03 | 56,245 | 34 | 27,849 |
| 05/10/2023 | 2.03 | 2.00 | 2.01 | 117,103 | 61 | 58,188 |
| 04/10/2023 | 2.00 | 1.95 | 2.00 | 249,093 | 93 | 126,498 |
| 03/10/2023 | 1.96 | 1.94 | 1.95 | 55,065 | 61 | 28,248 |
| 02/10/2023 | 1.96 | 1.94 | 1.96 | 79,214 | 40 | 40,622 |
| 01/10/2023 | 1.95 | 1.94 | 1.94 | 70,963 | 31 | 36,514 |
| 28/09/2023 | 1.95 | 1.94 | 1.95 | 23,926 | 19 | 12,310 |
| 26/09/2023 | 1.95 | 1.94 | 1.94 | 22,545 | 10 | 11,595 |
| 25/09/2023 | 1.96 | 1.94 | 1.95 | 32,306 | 16 | 16,566 |
| 24/09/2023 | 1.96 | 1.94 | 1.96 | 182,531 | 63 | 93,606 |
| 21/09/2023 | 1.96 | 1.95 | 1.96 | 23,860 | 14 | 12,232 |
| 20/09/2023 | 1.95 | 1.94 | 1.95 | 24,610 | 15 | 12,628 |
| 19/09/2023 | 1.96 | 1.93 | 1.94 | 141,162 | 87 | 72,706 |
| 18/09/2023 | 1.96 | 1.94 | 1.94 | 58,753 | 28 | 30,092 |
| 17/09/2023 | 1.97 | 1.96 | 1.97 | 29,794 | 17 | 15,200 |
| 14/09/2023 | 1.99 | 1.97 | 1.98 | 113,382 | 36 | 57,270 |
| 13/09/2023 | 1.98 | 1.97 | 1.98 | 118,452 | 26 | 60,125 |
| 12/09/2023 | 1.97 | 1.95 | 1.95 | 47,708 | 30 | 24,315 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2013 | 1.50 | 1.39 | 1.50 | 139,740 | 93 | 98,538 |
| 17/11/2013 | 1.43 | 1.26 | 1.40 | 470,081 | 125 | 344,501 |
| 10/11/2013 | 1.28 | 1.18 | 1.26 | 339,507 | 101 | 276,092 |
| 03/11/2013 | 1.18 | 1.16 | 1.18 | 26,495 | 36 | 22,637 |
| 27/10/2013 | 1.18 | 1.11 | 1.18 | 114,722 | 107 | 99,453 |
| 20/10/2013 | 1.13 | 1.12 | 1.12 | 33,126 | 26 | 29,556 |
| 06/10/2013 | 1.14 | 1.12 | 1.12 | 57,055 | 35 | 50,853 |
| 29/09/2013 | 1.14 | 1.12 | 1.13 | 21,292 | 21 | 18,825 |
| 22/09/2013 | 1.15 | 1.12 | 1.12 | 18,272 | 15 | 15,985 |
| 15/09/2013 | 1.13 | 1.12 | 1.13 | 10,418 | 10 | 9,234 |
| 08/09/2013 | 1.15 | 1.09 | 1.12 | 7,607 | 12 | 6,782 |
| 01/09/2013 | 1.13 | 1.10 | 1.10 | 27,218 | 20 | 24,656 |
| 25/08/2013 | 1.19 | 1.11 | 1.12 | 35,243 | 27 | 30,973 |
| 18/08/2013 | 1.19 | 1.14 | 1.17 | 6,280 | 11 | 5,370 |
| 12/08/2013 | 1.17 | 1.14 | 1.15 | 15,762 | 18 | 13,593 |
| 04/08/2013 | 1.16 | 1.14 | 1.16 | 10,529 | 12 | 9,137 |
| 28/07/2013 | 1.15 | 1.11 | 1.14 | 40,965 | 47 | 36,295 |
| 21/07/2013 | 1.14 | 1.09 | 1.13 | 21,091 | 11 | 18,955 |
| 14/07/2013 | 1.11 | 1.08 | 1.11 | 44,383 | 17 | 40,727 |
| 07/07/2013 | 1.14 | 1.11 | 1.11 | 8,445 | 12 | 7,500 |