CAPITAL BANK OF JORDAN Historical
Performance Indicators 11/06/2026
MarketFirst
High Price2.77
Last Closing2.79
No. of Transactions61
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares355,845
Div6.14
Change-0.02
Closing Price2.77
Average Price2.76
P/E5.83
Value Traded982,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2023 | 2.00 | 1.99 | 2.00 | 55,914 | 28 | 28,007 |
| 31/10/2023 | 2.02 | 2.00 | 2.00 | 154,262 | 109 | 77,048 |
| 30/10/2023 | 2.00 | 1.98 | 2.00 | 49,178 | 27 | 24,682 |
| 29/10/2023 | 2.00 | 1.98 | 2.00 | 29,352 | 24 | 14,699 |
| 26/10/2023 | 2.00 | 1.98 | 2.00 | 26,637 | 11 | 13,420 |
| 25/10/2023 | 2.00 | 1.98 | 2.00 | 923 | 9 | 463 |
| 24/10/2023 | 2.00 | 1.99 | 2.00 | 12,030 | 10 | 6,045 |
| 23/10/2023 | 2.01 | 1.99 | 2.00 | 53,467 | 18 | 26,744 |
| 22/10/2023 | 2.02 | 2.00 | 2.02 | 44,475 | 31 | 22,153 |
| 19/10/2023 | 2.03 | 1.98 | 2.02 | 56,009 | 35 | 28,018 |
| 18/10/2023 | 2.04 | 1.98 | 1.98 | 86,748 | 47 | 43,386 |
| 17/10/2023 | 2.07 | 2.02 | 2.06 | 87,713 | 46 | 42,875 |
| 16/10/2023 | 2.05 | 1.97 | 2.05 | 149,231 | 60 | 74,196 |
| 15/10/2023 | 1.99 | 1.96 | 1.97 | 16,306 | 15 | 8,291 |
| 12/10/2023 | 1.99 | 1.95 | 1.99 | 26,241 | 33 | 13,281 |
| 11/10/2023 | 1.99 | 1.94 | 1.97 | 188,484 | 52 | 95,938 |
| 10/10/2023 | 2.01 | 2.00 | 2.00 | 5,760 | 11 | 2,880 |
| 09/10/2023 | 2.02 | 2.00 | 2.01 | 54,278 | 26 | 27,133 |
| 08/10/2023 | 2.03 | 2.00 | 2.03 | 56,245 | 34 | 27,849 |
| 05/10/2023 | 2.03 | 2.00 | 2.01 | 117,103 | 61 | 58,188 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2013 | 1.67 | 1.56 | 1.65 | 169,115 | 81 | 105,010 |
| 16/12/2013 | 1.62 | 1.58 | 1.59 | 63,365 | 23 | 40,033 |
| 08/12/2013 | 1.60 | 1.45 | 1.58 | 307,814 | 106 | 203,610 |
| 01/12/2013 | 1.51 | 1.46 | 1.46 | 52,088 | 52 | 34,967 |
| 24/11/2013 | 1.50 | 1.39 | 1.50 | 139,740 | 93 | 98,538 |
| 17/11/2013 | 1.43 | 1.26 | 1.40 | 470,081 | 125 | 344,501 |
| 10/11/2013 | 1.28 | 1.18 | 1.26 | 339,507 | 101 | 276,092 |
| 03/11/2013 | 1.18 | 1.16 | 1.18 | 26,495 | 36 | 22,637 |
| 27/10/2013 | 1.18 | 1.11 | 1.18 | 114,722 | 107 | 99,453 |
| 20/10/2013 | 1.13 | 1.12 | 1.12 | 33,126 | 26 | 29,556 |
| 06/10/2013 | 1.14 | 1.12 | 1.12 | 57,055 | 35 | 50,853 |
| 29/09/2013 | 1.14 | 1.12 | 1.13 | 21,292 | 21 | 18,825 |
| 22/09/2013 | 1.15 | 1.12 | 1.12 | 18,272 | 15 | 15,985 |
| 15/09/2013 | 1.13 | 1.12 | 1.13 | 10,418 | 10 | 9,234 |
| 08/09/2013 | 1.15 | 1.09 | 1.12 | 7,607 | 12 | 6,782 |
| 01/09/2013 | 1.13 | 1.10 | 1.10 | 27,218 | 20 | 24,656 |
| 25/08/2013 | 1.19 | 1.11 | 1.12 | 35,243 | 27 | 30,973 |
| 18/08/2013 | 1.19 | 1.14 | 1.17 | 6,280 | 11 | 5,370 |
| 12/08/2013 | 1.17 | 1.14 | 1.15 | 15,762 | 18 | 13,593 |
| 04/08/2013 | 1.16 | 1.14 | 1.16 | 10,529 | 12 | 9,137 |