CAPITAL BANK OF JORDAN Historical
Performance Indicators 13/05/2026
MarketFirst
High Price2.79
Last Closing2.79
No. of Transactions38
SectorBanks
Low Price2.78
Opening Price2.79
No. of Shares36,954
Div6.09
Change0.00
Closing Price2.79
Average Price2.78
P/E5.87
Value Traded102,781
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2024 | 1.89 | 1.88 | 1.89 | 27,960 | 21 | 14,867 |
| 23/12/2024 | 1.88 | 1.87 | 1.88 | 84,978 | 21 | 45,373 |
| 22/12/2024 | 1.87 | 1.86 | 1.87 | 32,248 | 24 | 17,314 |
| 19/12/2024 | 1.87 | 1.86 | 1.87 | 43,586 | 23 | 23,374 |
| 18/12/2024 | 1.87 | 1.85 | 1.87 | 45,731 | 28 | 24,620 |
| 17/12/2024 | 1.85 | 1.84 | 1.85 | 23,006 | 10 | 12,503 |
| 16/12/2024 | 1.85 | 1.84 | 1.85 | 14,339 | 11 | 7,792 |
| 15/12/2024 | 1.86 | 1.84 | 1.86 | 107,908 | 22 | 58,603 |
| 12/12/2024 | 1.85 | 1.84 | 1.85 | 21,228 | 14 | 11,526 |
| 11/12/2024 | 1.85 | 1.84 | 1.84 | 72,007 | 18 | 39,134 |
| 10/12/2024 | 1.86 | 1.85 | 1.86 | 5,715 | 6 | 3,073 |
| 09/12/2024 | 1.86 | 1.85 | 1.86 | 25,641 | 17 | 13,858 |
| 08/12/2024 | 1.86 | 1.84 | 1.86 | 35,843 | 17 | 19,338 |
| 05/12/2024 | 1.85 | 1.84 | 1.85 | 20,720 | 13 | 11,261 |
| 04/12/2024 | 1.85 | 1.83 | 1.84 | 83,036 | 21 | 45,264 |
| 03/12/2024 | 1.84 | 1.82 | 1.84 | 22,292 | 9 | 12,193 |
| 02/12/2024 | 1.83 | 1.82 | 1.83 | 10,939 | 16 | 5,998 |
| 01/12/2024 | 1.83 | 1.82 | 1.83 | 43,746 | 27 | 24,014 |
| 28/11/2024 | 1.83 | 1.82 | 1.82 | 44,894 | 20 | 24,576 |
| 27/11/2024 | 1.84 | 1.82 | 1.83 | 7,516 | 7 | 4,110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2019 | 1.00 | 0.98 | 0.98 | 99,477 | 56 | 100,459 |
| 18/08/2019 | 1.03 | 0.99 | 1.00 | 318,491 | 109 | 317,923 |
| 15/08/2019 | 1.02 | 1.01 | 1.01 | 37,397 | 23 | 36,850 |
| 04/08/2019 | 1.03 | 0.98 | 1.03 | 356,816 | 165 | 357,289 |
| 28/07/2019 | 0.98 | 0.96 | 0.97 | 308,472 | 139 | 319,457 |
| 21/07/2019 | 0.98 | 0.96 | 0.97 | 484,872 | 48 | 495,645 |
| 14/07/2019 | 0.98 | 0.96 | 0.97 | 550,980 | 63 | 567,915 |
| 07/07/2019 | 0.99 | 0.97 | 0.98 | 133,275 | 53 | 136,052 |
| 30/06/2019 | 0.99 | 0.96 | 0.98 | 278,359 | 91 | 286,209 |
| 23/06/2019 | 0.98 | 0.97 | 0.97 | 120,584 | 50 | 123,697 |
| 16/06/2019 | 0.97 | 0.96 | 0.97 | 84,095 | 44 | 86,963 |
| 10/06/2019 | 0.98 | 0.96 | 0.97 | 169,604 | 90 | 175,347 |
| 02/06/2019 | 0.96 | 0.95 | 0.95 | 54,885 | 26 | 57,457 |
| 26/05/2019 | 0.96 | 0.95 | 0.95 | 111,292 | 70 | 116,324 |
| 19/05/2019 | 0.97 | 0.95 | 0.96 | 189,494 | 80 | 197,286 |
| 12/05/2019 | 0.97 | 0.95 | 0.96 | 1,608,387 | 119 | 1,675,066 |
| 05/05/2019 | 0.96 | 0.90 | 0.95 | 196,149 | 124 | 210,240 |
| 28/04/2019 | 1.03 | 0.96 | 0.96 | 3,376,556 | 87 | 3,279,141 |
| 21/04/2019 | 1.04 | 1.02 | 1.03 | 4,381,468 | 66 | 4,253,784 |
| 14/04/2019 | 1.04 | 1.02 | 1.03 | 94,392 | 52 | 91,542 |