CAPITAL BANK OF JORDAN Historical
Performance Indicators 13/05/2026
MarketFirst
High Price2.79
Last Closing2.79
No. of Transactions38
SectorBanks
Low Price2.78
Opening Price2.79
No. of Shares36,954
Div6.09
Change0.00
Closing Price2.79
Average Price2.78
P/E5.87
Value Traded102,781
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2025 | 1.99 | 1.98 | 1.99 | 16,957 | 6 | 8,559 |
| 19/03/2025 | 1.99 | 1.98 | 1.99 | 59,506 | 15 | 30,050 |
| 18/03/2025 | 2.00 | 1.98 | 2.00 | 33,421 | 15 | 16,808 |
| 17/03/2025 | 2.00 | 1.99 | 1.99 | 32,038 | 16 | 16,068 |
| 16/03/2025 | 1.99 | 1.97 | 1.99 | 23,119 | 12 | 11,660 |
| 13/03/2025 | 2.00 | 1.98 | 2.00 | 60,994 | 32 | 30,525 |
| 12/03/2025 | 2.00 | 1.99 | 2.00 | 139,175 | 38 | 69,665 |
| 11/03/2025 | 2.00 | 1.97 | 2.00 | 86,628 | 31 | 43,600 |
| 10/03/2025 | 1.98 | 1.97 | 1.98 | 29,080 | 11 | 14,735 |
| 09/03/2025 | 2.00 | 1.97 | 1.98 | 202,949 | 57 | 102,369 |
| 06/03/2025 | 1.97 | 1.96 | 1.97 | 10,175 | 12 | 5,186 |
| 05/03/2025 | 1.97 | 1.95 | 1.97 | 39,656 | 30 | 20,275 |
| 04/03/2025 | 1.95 | 1.94 | 1.95 | 15,776 | 23 | 8,112 |
| 03/03/2025 | 1.96 | 1.93 | 1.93 | 62,751 | 33 | 32,420 |
| 02/03/2025 | 1.95 | 1.93 | 1.95 | 60,325 | 37 | 31,184 |
| 27/02/2025 | 1.97 | 1.94 | 1.94 | 32,593 | 37 | 16,761 |
| 26/02/2025 | 1.96 | 1.95 | 1.96 | 188,432 | 32 | 96,261 |
| 25/02/2025 | 1.97 | 1.96 | 1.97 | 53,487 | 17 | 27,282 |
| 24/02/2025 | 1.97 | 1.96 | 1.96 | 26,951 | 10 | 13,750 |
| 23/02/2025 | 1.97 | 1.96 | 1.97 | 55,109 | 26 | 28,025 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2020 | 0.92 | 0.90 | 0.91 | 139,079 | 68 | 153,112 |
| 29/11/2020 | 0.92 | 0.90 | 0.90 | 254,356 | 116 | 281,046 |
| 22/11/2020 | 0.92 | 0.90 | 0.91 | 204,624 | 135 | 226,610 |
| 15/11/2020 | 0.92 | 0.91 | 0.92 | 76,489 | 43 | 83,723 |
| 08/11/2020 | 0.92 | 0.91 | 0.92 | 29,790 | 14 | 32,400 |
| 01/11/2020 | 0.91 | 0.90 | 0.91 | 61,738 | 44 | 68,232 |
| 25/10/2020 | 0.92 | 0.89 | 0.90 | 132,932 | 67 | 147,351 |
| 18/10/2020 | 0.94 | 0.92 | 0.93 | 41,220 | 23 | 44,641 |
| 11/10/2020 | 0.92 | 0.90 | 0.92 | 348,789 | 29 | 383,057 |
| 04/10/2020 | 0.94 | 0.89 | 0.91 | 277,646 | 86 | 306,227 |
| 27/09/2020 | 0.94 | 0.92 | 0.94 | 88,205 | 55 | 95,004 |
| 20/09/2020 | 0.96 | 0.90 | 0.94 | 355,154 | 135 | 379,085 |
| 13/09/2020 | 0.93 | 0.90 | 0.90 | 4,896,387 | 84 | 5,380,513 |
| 06/09/2020 | 0.93 | 0.85 | 0.93 | 450,746 | 155 | 504,115 |
| 30/08/2020 | 0.87 | 0.85 | 0.85 | 53,438 | 38 | 62,467 |
| 23/08/2020 | 0.87 | 0.85 | 0.86 | 63,019 | 56 | 73,315 |
| 16/08/2020 | 0.87 | 0.85 | 0.87 | 29,788 | 21 | 34,612 |
| 09/08/2020 | 0.87 | 0.85 | 0.85 | 750,430 | 105 | 879,431 |
| 04/08/2020 | 0.87 | 0.85 | 0.87 | 243,022 | 56 | 280,199 |
| 26/07/2020 | 0.86 | 0.83 | 0.86 | 86,883 | 40 | 103,011 |