CAPITAL BANK OF JORDAN Historical
Performance Indicators 23/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions23
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares32,273
Div7.58
Change-0.01
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded63,766
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2023 | 2.35 | 2.31 | 2.32 | 38,219 | 20 | 16,474 |
03/04/2023 | 2.34 | 2.30 | 2.34 | 35,450 | 24 | 15,317 |
02/04/2023 | 2.33 | 2.31 | 2.31 | 131,405 | 31 | 56,585 |
30/03/2023 | 2.35 | 2.32 | 2.35 | 44,470 | 40 | 19,081 |
29/03/2023 | 2.36 | 2.30 | 2.36 | 133,287 | 111 | 57,193 |
28/03/2023 | 2.33 | 2.30 | 2.33 | 83,164 | 64 | 35,929 |
27/03/2023 | 2.34 | 2.29 | 2.31 | 87,431 | 56 | 37,855 |
26/03/2023 | 2.35 | 2.29 | 2.35 | 72,753 | 55 | 31,137 |
22/03/2023 | 2.49 | 2.42 | 2.46 | 310,060 | 91 | 125,289 |
21/03/2023 | 2.42 | 2.38 | 2.38 | 164,737 | 49 | 68,515 |
20/03/2023 | 2.42 | 2.40 | 2.42 | 43,861 | 27 | 18,219 |
19/03/2023 | 2.42 | 2.40 | 2.40 | 178,607 | 40 | 73,977 |
16/03/2023 | 2.45 | 2.42 | 2.43 | 158,110 | 71 | 65,207 |
15/03/2023 | 2.48 | 2.44 | 2.45 | 98,356 | 49 | 40,236 |
14/03/2023 | 2.45 | 2.43 | 2.45 | 152,697 | 87 | 62,488 |
13/03/2023 | 2.46 | 2.45 | 2.45 | 113,023 | 64 | 46,053 |
12/03/2023 | 2.50 | 2.44 | 2.46 | 188,074 | 57 | 76,392 |
09/03/2023 | 2.52 | 2.48 | 2.52 | 30,976 | 28 | 12,422 |
08/03/2023 | 2.52 | 2.50 | 2.52 | 19,078 | 14 | 7,603 |
07/03/2023 | 2.53 | 2.51 | 2.52 | 35,777 | 22 | 14,221 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/11/2018 | 0.90 | 0.85 | 0.89 | 1,469,840 | 210 | 1,702,747 |
04/11/2018 | 0.87 | 0.85 | 0.85 | 306,372 | 102 | 359,141 |
28/10/2018 | 0.88 | 0.85 | 0.87 | 296,947 | 108 | 341,881 |
21/10/2018 | 0.87 | 0.86 | 0.87 | 60,167 | 61 | 69,193 |
14/10/2018 | 0.87 | 0.85 | 0.87 | 100,808 | 69 | 117,017 |
07/10/2018 | 0.88 | 0.86 | 0.87 | 65,982 | 51 | 76,280 |
30/09/2018 | 0.88 | 0.86 | 0.86 | 323,941 | 120 | 372,788 |
23/09/2018 | 0.89 | 0.88 | 0.88 | 138,063 | 72 | 156,842 |
16/09/2018 | 0.90 | 0.88 | 0.88 | 139,724 | 70 | 157,374 |
09/09/2018 | 0.91 | 0.88 | 0.88 | 322,217 | 98 | 360,414 |
02/09/2018 | 0.91 | 0.90 | 0.91 | 145,114 | 51 | 159,718 |
26/08/2018 | 0.91 | 0.89 | 0.89 | 256,654 | 104 | 285,871 |
19/08/2018 | 0.90 | 0.89 | 0.90 | 56,393 | 31 | 63,224 |
12/08/2018 | 0.91 | 0.89 | 0.89 | 266,925 | 90 | 299,544 |
05/08/2018 | 0.93 | 0.88 | 0.90 | 379,359 | 163 | 416,839 |
29/07/2018 | 0.90 | 0.87 | 0.89 | 589,899 | 128 | 667,953 |
22/07/2018 | 0.90 | 0.88 | 0.89 | 290,017 | 94 | 325,085 |
15/07/2018 | 0.92 | 0.88 | 0.90 | 335,852 | 124 | 375,925 |
08/07/2018 | 0.93 | 0.90 | 0.92 | 274,620 | 142 | 299,987 |
01/07/2018 | 0.91 | 0.88 | 0.91 | 465,400 | 138 | 519,788 |