CAPITAL BANK OF JORDAN Historical
Performance Indicators 24/06/2026
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions45
SectorBanks
Low Price2.79
Opening Price2.80
No. of Shares62,089
Div6.07
Change0.00
Closing Price2.80
Average Price2.80
P/E5.9
Value Traded173,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2025 | 1.90 | 1.86 | 1.86 | 41,169 | 52 | 21,826 |
| 30/04/2025 | 1.91 | 1.87 | 1.90 | 110,611 | 40 | 58,241 |
| 29/04/2025 | 1.87 | 1.85 | 1.87 | 41,058 | 30 | 22,050 |
| 28/04/2025 | 1.85 | 1.84 | 1.85 | 29,153 | 12 | 15,765 |
| 27/04/2025 | 1.85 | 1.81 | 1.85 | 188,895 | 55 | 103,131 |
| 24/04/2025 | 1.83 | 1.80 | 1.80 | 57,458 | 40 | 31,770 |
| 23/04/2025 | 1.84 | 1.81 | 1.83 | 51,443 | 26 | 28,187 |
| 22/04/2025 | 1.83 | 1.83 | 1.83 | 43,274 | 34 | 23,647 |
| 21/04/2025 | 1.84 | 1.84 | 1.84 | 15,796 | 9 | 8,585 |
| 20/04/2025 | 1.84 | 1.84 | 1.84 | 85,486 | 46 | 46,460 |
| 16/04/2025 | 1.99 | 1.97 | 1.98 | 378,369 | 75 | 190,747 |
| 15/04/2025 | 2.00 | 1.98 | 1.99 | 152,657 | 44 | 76,776 |
| 14/04/2025 | 2.00 | 1.97 | 1.99 | 206,798 | 54 | 104,180 |
| 13/04/2025 | 1.98 | 1.95 | 1.95 | 39,435 | 22 | 20,088 |
| 10/04/2025 | 1.99 | 1.97 | 1.98 | 154,142 | 55 | 77,934 |
| 09/04/2025 | 1.96 | 1.92 | 1.96 | 123,083 | 49 | 63,265 |
| 08/04/2025 | 1.95 | 1.92 | 1.95 | 278,794 | 50 | 144,283 |
| 07/04/2025 | 1.93 | 1.90 | 1.92 | 1,262,314 | 75 | 658,127 |
| 06/04/2025 | 1.96 | 1.92 | 1.92 | 1,259,139 | 79 | 643,374 |
| 03/04/2025 | 1.98 | 1.96 | 1.97 | 59,199 | 17 | 30,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2021 | 1.08 | 1.05 | 1.06 | 517,791 | 144 | 487,770 |
| 10/01/2021 | 1.08 | 1.04 | 1.05 | 1,434,240 | 244 | 1,358,299 |
| 03/01/2021 | 1.09 | 0.98 | 1.08 | 950,275 | 280 | 920,365 |
| 27/12/2020 | 0.99 | 0.92 | 0.98 | 638,663 | 215 | 659,541 |
| 20/12/2020 | 0.93 | 0.90 | 0.92 | 691,467 | 154 | 761,061 |
| 13/12/2020 | 0.94 | 0.91 | 0.93 | 556,500 | 173 | 608,857 |
| 06/12/2020 | 0.92 | 0.90 | 0.91 | 139,079 | 68 | 153,112 |
| 29/11/2020 | 0.92 | 0.90 | 0.90 | 254,356 | 116 | 281,046 |
| 22/11/2020 | 0.92 | 0.90 | 0.91 | 204,624 | 135 | 226,610 |
| 15/11/2020 | 0.92 | 0.91 | 0.92 | 76,489 | 43 | 83,723 |
| 08/11/2020 | 0.92 | 0.91 | 0.92 | 29,790 | 14 | 32,400 |
| 01/11/2020 | 0.91 | 0.90 | 0.91 | 61,738 | 44 | 68,232 |
| 25/10/2020 | 0.92 | 0.89 | 0.90 | 132,932 | 67 | 147,351 |
| 18/10/2020 | 0.94 | 0.92 | 0.93 | 41,220 | 23 | 44,641 |
| 11/10/2020 | 0.92 | 0.90 | 0.92 | 348,789 | 29 | 383,057 |
| 04/10/2020 | 0.94 | 0.89 | 0.91 | 277,646 | 86 | 306,227 |
| 27/09/2020 | 0.94 | 0.92 | 0.94 | 88,205 | 55 | 95,004 |
| 20/09/2020 | 0.96 | 0.90 | 0.94 | 355,154 | 135 | 379,085 |
| 13/09/2020 | 0.93 | 0.90 | 0.90 | 4,896,387 | 84 | 5,380,513 |
| 06/09/2020 | 0.93 | 0.85 | 0.93 | 450,746 | 155 | 504,115 |