Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions26
SectorBanks
Low Price2.79
Opening Price2.80
No. of Shares43,450
Div6.07
Change0.00
Closing Price2.80
Average Price2.80
P/E5.9
Value Traded121,582

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 2.41 2.39 2.40 236,611 62 98,710
22/09/2022 2.42 2.39 2.41 184,431 78 76,900
21/09/2022 2.47 2.40 2.40 84,473 66 34,758
20/09/2022 2.50 2.44 2.47 187,667 101 75,885
19/09/2022 2.45 2.41 2.44 180,087 82 74,101
18/09/2022 2.42 2.39 2.41 30,385 21 12,653
15/09/2022 2.42 2.38 2.39 44,456 25 18,641
14/09/2022 2.43 2.39 2.41 89,419 68 37,153
13/09/2022 2.44 2.37 2.43 482,570 194 200,970
12/09/2022 2.38 2.33 2.36 57,920 44 24,543
11/09/2022 2.37 2.29 2.37 161,494 78 69,958
08/09/2022 2.31 2.26 2.29 315,772 108 138,209
07/09/2022 2.32 2.30 2.31 107,852 65 46,692
06/09/2022 2.36 2.32 2.34 63,767 56 27,372
05/09/2022 2.38 2.34 2.36 273,956 111 116,186
04/09/2022 2.40 2.37 2.38 86,600 27 36,331
01/09/2022 2.41 2.39 2.41 109,768 73 45,867
31/08/2022 2.43 2.40 2.43 104,832 35 43,611
30/08/2022 2.43 2.42 2.43 32,861 21 13,550
29/08/2022 2.44 2.40 2.43 174,363 81 72,315
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2008 2.34 2.25 2.25 125,974 51 55,240
06/07/2008 2.39 2.26 2.28 120,253 97 52,309
29/06/2008 2.42 2.32 2.36 19,769,832 116 8,273,422
22/06/2008 2.43 2.30 2.35 436,942 105 183,573
15/06/2008 2.46 2.36 2.41 536,831 169 223,562
08/06/2008 2.54 2.38 2.41 534,270 209 219,296
01/06/2008 2.66 2.38 2.53 5,798,517 753 2,311,031
26/05/2008 2.53 2.37 2.37 1,847,197 536 762,720
18/05/2008 2.52 2.34 2.50 4,049,814 614 1,652,124
11/05/2008 2.48 2.29 2.40 2,931,709 565 1,224,935
04/05/2008 2.37 2.26 2.30 1,398,793 284 600,259
27/04/2008 2.38 2.19 2.34 1,392,357 121 605,532
20/04/2008 2.27 2.12 2.18 847,244 207 384,490
13/04/2008 2.42 2.23 2.27 679,157 172 297,686
06/04/2008 2.45 2.23 2.36 605,878 195 256,513
30/03/2008 2.36 2.26 2.34 239,457 193 103,636
23/03/2008 2.45 2.27 2.37 330,436 169 139,082
16/03/2008 2.56 2.30 2.40 362,039 119 148,276
09/03/2008 2.56 2.36 2.51 1,626,685 357 653,231
02/03/2008 2.57 2.43 2.50 2,653,355 326 1,041,874
Download Table