Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketFirst

High Price2.80

Last Closing2.78

No. of Transactions17

SectorBanks

Low Price2.78

Opening Price2.78

No. of Shares14,025

Div6.12

Change0.00

Closing Price2.78

Average Price2.79

P/E5.77

Value Traded39,096

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2022	2.21	2.17	2.21	174,618	54	79,531
13/03/2022	2.19	2.18	2.18	124,776	34	57,218
10/03/2022	2.19	2.18	2.19	24,376	8	11,135
09/03/2022	2.19	2.18	2.18	72,496	30	33,170
08/03/2022	2.18	2.17	2.18	119,909	52	55,060
07/03/2022	2.19	2.16	2.19	19,572	15	8,979
06/03/2022	2.18	2.16	2.17	44,271	18	20,404
03/03/2022	2.17	2.16	2.17	9,312	11	4,305
02/03/2022	2.18	2.16	2.16	32,462	18	14,910
01/03/2022	2.19	2.17	2.18	51,928	23	23,777
28/02/2022	2.17	2.15	2.16	258,947	46	119,972
27/02/2022	2.18	2.16	2.17	70,490	17	32,590
24/02/2022	2.18	2.15	2.17	140,072	35	64,657
23/02/2022	2.20	2.19	2.19	46,807	22	21,372
22/02/2022	2.20	2.19	2.20	75,327	27	34,325
21/02/2022	2.21	2.20	2.21	62,766	18	28,402
20/02/2022	2.23	2.20	2.21	191,858	51	86,535
17/02/2022	2.22	2.18	2.22	488,291	99	221,001
16/02/2022	2.19	2.18	2.19	80,892	24	37,057
15/02/2022	2.20	2.17	2.18	212,832	43	97,612

Download Table