Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketFirst

High Price2.81

Last Closing2.80

No. of Transactions20

SectorBanks

Low Price2.79

Opening Price2.79

No. of Shares29,466

Div6.05

Change0.01

Closing Price2.81

Average Price2.81

P/E5.92

Value Traded82,731

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2022	2.22	2.17	2.22	58,548	35	26,594
17/01/2022	2.20	2.16	2.18	107,708	37	49,350
16/01/2022	2.21	2.18	2.19	150,227	39	68,608
13/01/2022	2.23	2.18	2.21	134,293	64	61,099
12/01/2022	2.21	2.17	2.21	804,147	136	369,053
11/01/2022	2.17	2.15	2.17	162,702	66	75,583
10/01/2022	2.17	2.09	2.17	362,812	98	170,251
09/01/2022	2.14	2.10	2.10	124,638	60	58,753
06/01/2022	2.14	2.10	2.13	293,965	92	139,456
05/01/2022	2.10	2.07	2.10	431,899	85	207,546
04/01/2022	2.06	2.01	2.04	496,388	74	244,574
03/01/2022	2.04	2.01	2.02	196,302	60	97,321
02/01/2022	2.03	2.00	2.03	81,671	44	40,600
30/12/2021	2.04	2.00	2.03	206,015	61	102,166
29/12/2021	2.06	2.00	2.03	488,503	131	241,872
28/12/2021	2.03	1.98	2.03	333,037	148	165,988
27/12/2021	1.98	1.90	1.98	582,707	100	301,978
26/12/2021	1.93	1.87	1.92	386,003	79	203,188
22/12/2021	1.91	1.85	1.91	448,622	96	238,625
21/12/2021	1.87	1.85	1.87	78,361	32	42,127

Download Table