Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 20/10/2026
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions53
SectorBanks
Low Price2.85
Opening Price2.90
No. of Shares40,573
Div5.88
Change-0.01
Closing Price2.89
Average Price2.87
P/E6
Value Traded116,521

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2022 2.12 2.10 2.10 76,937 29 36,553
27/03/2022 2.19 2.13 2.15 255,122 63 119,500
23/03/2022 2.30 2.27 2.30 424,261 126 185,456
21/03/2022 2.29 2.27 2.28 403,221 85 177,290
20/03/2022 2.30 2.27 2.27 90,069 36 39,380
17/03/2022 2.31 2.27 2.28 711,541 128 310,993
16/03/2022 2.26 2.23 2.26 339,595 75 150,626
15/03/2022 2.24 2.20 2.23 324,471 93 145,532
14/03/2022 2.21 2.17 2.21 174,618 54 79,531
13/03/2022 2.19 2.18 2.18 124,776 34 57,218
10/03/2022 2.19 2.18 2.19 24,376 8 11,135
09/03/2022 2.19 2.18 2.18 72,496 30 33,170
08/03/2022 2.18 2.17 2.18 119,909 52 55,060
07/03/2022 2.19 2.16 2.19 19,572 15 8,979
06/03/2022 2.18 2.16 2.17 44,271 18 20,404
03/03/2022 2.17 2.16 2.17 9,312 11 4,305
02/03/2022 2.18 2.16 2.16 32,462 18 14,910
01/03/2022 2.19 2.17 2.18 51,928 23 23,777
28/02/2022 2.17 2.15 2.16 258,947 46 119,972
27/02/2022 2.18 2.16 2.17 70,490 17 32,590
Download Table