Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketFirst

High Price2.83

Last Closing2.83

No. of Transactions13

SectorBanks

Low Price2.82

Opening Price2.82

No. of Shares7,438

Div6.01

Change0.00

Closing Price2.83

Average Price2.83

P/E5.87

Value Traded21,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2006	2.04	2.00	2.02	101,944	71	50,439
03/09/2006	2.08	2.02	2.02	107,583	67	52,851
31/08/2006	2.02	1.98	2.01	198,542	102	99,286
30/08/2006	2.04	1.96	2.00	264,861	115	132,266
29/08/2006	2.09	1.98	1.99	231,306	121	114,494
28/08/2006	2.11	2.01	2.08	439,440	197	214,010
27/08/2006	2.02	1.94	2.02	368,571	155	183,720
24/08/2006	1.93	1.88	1.93	544,479	65	286,449
23/08/2006	1.92	1.84	1.91	480,444	191	252,944
22/08/2006	1.88	1.84	1.85	67,973	51	36,776
21/08/2006	1.88	1.85	1.86	47,535	49	25,542
17/08/2006	1.89	1.85	1.88	31,763	37	17,005
16/08/2006	1.89	1.85	1.88	80,846	62	43,477
15/08/2006	1.90	1.86	1.88	156,961	84	83,393
14/08/2006	1.93	1.87	1.89	148,205	70	78,257
13/08/2006	1.90	1.87	1.89	305,400	139	161,533
10/08/2006	1.87	1.84	1.85	193,277	104	104,323
09/08/2006	1.89	1.85	1.85	129,083	85	69,453
08/08/2006	1.90	1.85	1.86	155,792	138	83,318
07/08/2006	1.92	1.88	1.88	129,113	85	67,840

Download Table