Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 25/10/2026
MarketFirst
High Price2.83
Last Closing2.83
No. of Transactions13
SectorBanks
Low Price2.82
Opening Price2.82
No. of Shares7,438
Div6.01
Change0.00
Closing Price2.83
Average Price2.83
P/E5.87
Value Traded21,020

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2006 2.14 2.05 2.10 154,559 123 73,609
06/07/2006 2.15 2.05 2.07 59,327 47 28,558
05/07/2006 2.10 1.98 2.07 237,173 150 114,978
04/07/2006 2.00 1.90 2.00 149,361 72 75,912
03/07/2006 2.01 1.89 2.00 223,082 90 117,356
02/07/2006 2.01 1.97 1.99 88,097 60 44,341
29/06/2006 2.05 1.97 2.01 85,091 43 42,332
28/06/2006 2.05 2.00 2.01 107,151 51 53,360
27/06/2006 2.10 2.00 2.02 118,956 81 58,916
26/06/2006 2.04 2.00 2.03 162,774 80 80,238
25/06/2006 2.10 2.04 2.04 709,151 68 340,144
22/06/2006 2.21 2.08 2.09 133,816 76 63,364
21/06/2006 2.18 2.11 2.18 323,217 153 148,430
20/06/2006 2.10 2.05 2.08 65,860 56 31,869
19/06/2006 2.15 2.07 2.08 81,011 54 38,701
18/06/2006 2.16 2.11 2.14 127,398 45 60,012
15/06/2006 2.17 2.04 2.13 165,954 89 78,171
14/06/2006 2.15 2.03 2.10 82,038 40 39,770
13/06/2006 2.16 2.08 2.10 200,382 85 96,223
12/06/2006 2.25 2.15 2.19 123,794 66 56,226
Download Table