CAPITAL BANK OF JORDAN Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions33
SectorBanks
Low Price1.99
Opening Price1.99
No. of Shares37,750
Div7.54
Change0.00
Closing Price1.99
Average Price2.00
P/E6.33
Value Traded75,369
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2004 | 4.30 | 4.26 | 4.26 | 399,221 | 75 | 93,349 |
| 05/01/2004 | 4.29 | 4.20 | 4.24 | 714,976 | 117 | 168,225 |
| 04/01/2004 | 4.12 | 3.98 | 4.12 | 569,489 | 89 | 139,127 |
| 30/12/2003 | 3.96 | 3.93 | 3.93 | 284,545 | 62 | 72,018 |
| 29/12/2003 | 3.95 | 3.90 | 3.95 | 119,763 | 70 | 30,532 |
| 28/12/2003 | 3.99 | 3.89 | 3.95 | 509,692 | 138 | 128,803 |
| 24/12/2003 | 3.88 | 3.86 | 3.86 | 123,919 | 44 | 32,055 |
| 23/12/2003 | 3.88 | 3.86 | 3.87 | 185,377 | 40 | 47,914 |
| 22/12/2003 | 3.89 | 3.84 | 3.86 | 415,152 | 81 | 107,088 |
| 21/12/2003 | 3.89 | 3.81 | 3.84 | 78,288 | 27 | 20,300 |
| 18/12/2003 | 3.87 | 3.81 | 3.81 | 134,710 | 46 | 35,100 |
| 17/12/2003 | 3.94 | 3.85 | 3.89 | 172,649 | 54 | 44,556 |
| 16/12/2003 | 3.99 | 3.89 | 3.94 | 270,613 | 65 | 69,030 |
| 15/12/2003 | 4.04 | 3.90 | 3.94 | 394,353 | 110 | 99,060 |
| 14/12/2003 | 3.96 | 3.88 | 3.95 | 803,137 | 163 | 204,852 |
| 11/12/2003 | 3.90 | 3.77 | 3.89 | 674,693 | 168 | 175,850 |
| 10/12/2003 | 3.79 | 3.70 | 3.77 | 539,109 | 101 | 144,387 |
| 09/12/2003 | 3.80 | 3.70 | 3.75 | 1,122,045 | 219 | 298,056 |
| 08/12/2003 | 3.62 | 3.52 | 3.62 | 414,255 | 103 | 116,369 |
| 07/12/2003 | 3.54 | 3.46 | 3.50 | 438,563 | 140 | 125,608 |