Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/10/2026

MarketFirst

High Price2.88

Last Closing2.83

No. of Transactions32

SectorBanks

Low Price2.82

Opening Price2.83

No. of Shares60,208

Div5.90

Change0.05

Closing Price2.88

Average Price2.82

P/E5.98

Value Traded170,034

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2006	2.25	2.15	2.19	123,794	66	56,226
11/06/2006	2.31	2.21	2.25	91,242	52	40,689
08/06/2006	2.32	2.25	2.25	158,718	49	69,393
07/06/2006	2.30	2.29	2.30	77,374	25	33,665
06/06/2006	2.38	2.28	2.30	190,133	43	82,715
05/06/2006	2.35	2.23	2.33	73,513	35	32,002
04/06/2006	2.30	2.22	2.30	628,291	79	280,354
01/06/2006	2.36	2.28	2.30	187,410	66	80,380
31/05/2006	2.45	2.33	2.37	588,410	114	246,278
30/05/2006	2.39	2.33	2.36	576,619	60	246,142
29/05/2006	2.39	2.35	2.35	249,057	81	105,110
28/05/2006	2.36	2.29	2.34	63,682	46	27,472
24/05/2006	2.42	2.39	2.41	96,353	68	40,166
23/05/2006	2.50	2.43	2.43	103,478	55	41,978
22/05/2006	2.55	2.46	2.49	114,251	55	45,991
21/05/2006	2.52	2.45	2.52	106,719	68	42,658
18/05/2006	2.54	2.48	2.48	39,965	54	15,884
17/05/2006	2.64	2.52	2.52	116,750	87	45,611
16/05/2006	2.65	2.55	2.65	359,621	210	137,527
15/05/2006	2.53	2.45	2.53	219,615	120	87,617

Download Table