Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 25/10/2026
MarketFirst
High Price2.83
Last Closing2.83
No. of Transactions13
SectorBanks
Low Price2.82
Opening Price2.82
No. of Shares7,438
Div6.01
Change0.00
Closing Price2.83
Average Price2.83
P/E5.87
Value Traded21,020

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2006 2.10 2.01 2.10 166,636 95 81,497
01/10/2006 2.05 2.00 2.02 283,438 63 140,391
28/09/2006 2.02 2.00 2.02 153,616 72 76,745
27/09/2006 2.01 1.97 2.01 23,252 20 11,668
26/09/2006 2.02 2.00 2.01 126,801 58 62,934
25/09/2006 2.01 1.99 2.01 232,860 53 116,325
24/09/2006 2.00 1.97 2.00 182,223 53 91,435
21/09/2006 1.98 1.97 1.97 26,897 29 13,595
20/09/2006 2.00 1.98 1.99 113,439 46 56,983
19/09/2006 2.01 1.98 1.98 120,956 54 60,579
18/09/2006 2.04 2.00 2.02 183,303 72 90,509
17/09/2006 2.03 1.98 2.03 170,723 78 85,138
14/09/2006 2.03 1.99 2.01 65,465 71 32,645
13/09/2006 2.00 1.98 1.99 40,733 34 20,443
12/09/2006 2.02 1.98 2.00 313,381 46 156,883
11/09/2006 2.01 1.94 2.00 81,592 54 41,303
10/09/2006 2.04 1.99 1.99 122,619 53 61,020
07/09/2006 2.05 2.00 2.01 297,210 127 147,303
06/09/2006 2.02 2.00 2.01 118,544 79 59,030
05/09/2006 2.03 2.00 2.01 121,596 91 60,402
Download Table