CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions46
SectorBanks
Low Price1.96
Opening Price1.98
No. of Shares19,525
Div7.58
Change-0.01
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded38,555
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2004 | 4.03 | 4.00 | 4.03 | 67,979 | 17 | 16,981 |
| 25/03/2004 | 4.03 | 3.98 | 4.00 | 107,592 | 30 | 26,900 |
| 24/03/2004 | 4.05 | 4.00 | 4.00 | 129,040 | 44 | 32,190 |
| 22/03/2004 | 4.05 | 3.95 | 4.04 | 283,764 | 71 | 71,112 |
| 21/03/2004 | 3.96 | 3.93 | 3.95 | 126,048 | 44 | 31,950 |
| 18/03/2004 | 3.88 | 3.80 | 3.88 | 187,022 | 64 | 48,970 |
| 17/03/2004 | 3.84 | 3.76 | 3.84 | 173,295 | 51 | 45,492 |
| 16/03/2004 | 3.90 | 3.82 | 3.85 | 146,063 | 53 | 38,035 |
| 15/03/2004 | 3.86 | 3.80 | 3.85 | 38,439 | 18 | 10,050 |
| 14/03/2004 | 4.00 | 3.94 | 3.94 | 37,670 | 12 | 9,500 |
| 11/03/2004 | 4.15 | 4.00 | 4.00 | 39,379 | 16 | 9,700 |
| 10/03/2004 | 4.08 | 4.05 | 4.08 | 6,717 | 4 | 1,650 |
| 09/03/2004 | 4.20 | 4.10 | 4.10 | 24,941 | 12 | 6,040 |
| 08/03/2004 | 4.14 | 4.06 | 4.10 | 80,891 | 23 | 19,750 |
| 07/03/2004 | 4.02 | 3.88 | 4.00 | 127,410 | 40 | 32,050 |
| 04/03/2004 | 4.09 | 4.06 | 4.08 | 40,813 | 17 | 10,000 |
| 03/03/2004 | 4.17 | 4.15 | 4.15 | 487,877 | 19 | 117,550 |
| 02/03/2004 | 4.18 | 4.12 | 4.13 | 84,327 | 21 | 20,400 |
| 01/03/2004 | 4.30 | 4.20 | 4.20 | 223,576 | 53 | 52,525 |
| 29/02/2004 | 4.27 | 4.07 | 4.24 | 531,403 | 139 | 125,900 |