Menu
Loading data
High Low
Performance Indicators 15/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions33
SectorBanks
Low Price1.99
Opening Price1.99
No. of Shares37,750
Div7.54
Change0.00
Closing Price1.99
Average Price2.00
P/E6.33
Value Traded75,369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2004 3.79 3.74 3.74 451,619 118 120,057
10/06/2004 3.75 3.71 3.74 1,472,685 70 396,569
09/06/2004 3.76 3.68 3.72 947,655 240 254,393
08/06/2004 3.69 3.64 3.66 409,796 96 111,560
07/06/2004 3.69 3.64 3.64 391,736 125 106,822
06/06/2004 3.67 3.58 3.60 592,472 179 163,467
03/06/2004 3.56 3.53 3.56 327,535 143 92,438
02/06/2004 3.51 3.43 3.50 120,451 43 34,513
01/06/2004 3.49 3.45 3.45 120,448 38 34,770
31/05/2004 3.47 3.42 3.47 104,593 41 30,418
30/05/2004 3.48 3.42 3.46 196,574 64 57,075
27/05/2004 3.46 3.45 3.45 30,031 20 8,700
26/05/2004 3.49 3.47 3.47 75,845 34 21,801
24/05/2004 3.50 3.48 3.48 97,001 27 27,840
23/05/2004 3.50 3.48 3.49 23,032 25 6,600
20/05/2004 3.50 3.47 3.47 50,832 29 14,552
19/05/2004 3.52 3.49 3.49 120,576 27 34,450
18/05/2004 3.54 3.51 3.52 57,934 26 16,450
17/05/2004 3.57 3.52 3.53 243,604 77 68,623
16/05/2004 3.57 3.50 3.53 250,398 91 70,900