CAPITAL BANK OF JORDAN Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions33
SectorBanks
Low Price1.99
Opening Price1.99
No. of Shares37,750
Div7.54
Change0.00
Closing Price1.99
Average Price2.00
P/E6.33
Value Traded75,369
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2004 | 3.79 | 3.74 | 3.74 | 451,619 | 118 | 120,057 |
10/06/2004 | 3.75 | 3.71 | 3.74 | 1,472,685 | 70 | 396,569 |
09/06/2004 | 3.76 | 3.68 | 3.72 | 947,655 | 240 | 254,393 |
08/06/2004 | 3.69 | 3.64 | 3.66 | 409,796 | 96 | 111,560 |
07/06/2004 | 3.69 | 3.64 | 3.64 | 391,736 | 125 | 106,822 |
06/06/2004 | 3.67 | 3.58 | 3.60 | 592,472 | 179 | 163,467 |
03/06/2004 | 3.56 | 3.53 | 3.56 | 327,535 | 143 | 92,438 |
02/06/2004 | 3.51 | 3.43 | 3.50 | 120,451 | 43 | 34,513 |
01/06/2004 | 3.49 | 3.45 | 3.45 | 120,448 | 38 | 34,770 |
31/05/2004 | 3.47 | 3.42 | 3.47 | 104,593 | 41 | 30,418 |
30/05/2004 | 3.48 | 3.42 | 3.46 | 196,574 | 64 | 57,075 |
27/05/2004 | 3.46 | 3.45 | 3.45 | 30,031 | 20 | 8,700 |
26/05/2004 | 3.49 | 3.47 | 3.47 | 75,845 | 34 | 21,801 |
24/05/2004 | 3.50 | 3.48 | 3.48 | 97,001 | 27 | 27,840 |
23/05/2004 | 3.50 | 3.48 | 3.49 | 23,032 | 25 | 6,600 |
20/05/2004 | 3.50 | 3.47 | 3.47 | 50,832 | 29 | 14,552 |
19/05/2004 | 3.52 | 3.49 | 3.49 | 120,576 | 27 | 34,450 |
18/05/2004 | 3.54 | 3.51 | 3.52 | 57,934 | 26 | 16,450 |
17/05/2004 | 3.57 | 3.52 | 3.53 | 243,604 | 77 | 68,623 |
16/05/2004 | 3.57 | 3.50 | 3.53 | 250,398 | 91 | 70,900 |