Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price2.81

Last Closing2.83

No. of Transactions26

SectorBanks

Low Price2.80

Opening Price2.81

No. of Shares38,584

Div6.05

Change-0.02

Closing Price2.81

Average Price2.81

P/E5.92

Value Traded108,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2006	2.25	2.20	2.22	25,265	20	11,330
12/10/2006	2.27	2.21	2.24	74,466	69	33,321
11/10/2006	2.30	2.26	2.29	381,996	65	167,364
10/10/2006	2.29	2.25	2.28	93,044	52	40,947
09/10/2006	2.29	2.14	2.26	351,655	139	160,448
08/10/2006	2.32	2.23	2.24	295,096	150	130,753
05/10/2006	2.35	2.28	2.34	309,191	156	134,261
04/10/2006	2.31	2.21	2.31	526,230	227	229,333
03/10/2006	2.20	2.08	2.20	413,069	180	189,915
02/10/2006	2.10	2.01	2.10	166,636	95	81,497
01/10/2006	2.05	2.00	2.02	283,438	63	140,391
28/09/2006	2.02	2.00	2.02	153,616	72	76,745
27/09/2006	2.01	1.97	2.01	23,252	20	11,668
26/09/2006	2.02	2.00	2.01	126,801	58	62,934
25/09/2006	2.01	1.99	2.01	232,860	53	116,325
24/09/2006	2.00	1.97	2.00	182,223	53	91,435
21/09/2006	1.98	1.97	1.97	26,897	29	13,595
20/09/2006	2.00	1.98	1.99	113,439	46	56,983
19/09/2006	2.01	1.98	1.98	120,956	54	60,579
18/09/2006	2.04	2.00	2.02	183,303	72	90,509

Download Table