CAPITAL BANK OF JORDAN Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions29
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares94,987
Div7.50
Change0.01
Closing Price2.00
Average Price1.99
P/E6.37
Value Traded188,772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2004 | 4.02 | 3.93 | 3.97 | 109,366 | 36 | 27,410 |
| 05/09/2004 | 4.02 | 3.96 | 3.99 | 288,523 | 80 | 72,228 |
| 02/09/2004 | 4.01 | 3.96 | 3.96 | 183,451 | 43 | 46,056 |
| 01/09/2004 | 3.99 | 3.96 | 3.97 | 168,720 | 47 | 42,410 |
| 31/08/2004 | 4.00 | 3.90 | 3.96 | 291,152 | 73 | 73,579 |
| 30/08/2004 | 3.89 | 3.86 | 3.89 | 95,424 | 21 | 24,571 |
| 29/08/2004 | 3.87 | 3.84 | 3.87 | 66,116 | 27 | 17,116 |
| 26/08/2004 | 3.88 | 3.83 | 3.83 | 571,970 | 18 | 148,575 |
| 25/08/2004 | 3.85 | 3.85 | 3.85 | 27,046 | 10 | 7,025 |
| 24/08/2004 | 3.86 | 3.84 | 3.86 | 153,275 | 30 | 39,802 |
| 23/08/2004 | 3.85 | 3.82 | 3.85 | 11,997 | 12 | 3,124 |
| 22/08/2004 | 3.85 | 3.81 | 3.82 | 16,007 | 10 | 4,195 |
| 19/08/2004 | 3.83 | 3.80 | 3.80 | 60,073 | 19 | 15,758 |
| 18/08/2004 | 3.86 | 3.85 | 3.85 | 76,053 | 30 | 19,750 |
| 17/08/2004 | 3.87 | 3.82 | 3.87 | 186,127 | 42 | 48,410 |
| 16/08/2004 | 3.87 | 3.84 | 3.87 | 142,801 | 38 | 37,121 |
| 15/08/2004 | 3.86 | 3.83 | 3.85 | 77,942 | 28 | 20,259 |
| 12/08/2004 | 3.85 | 3.85 | 3.85 | 47,347 | 11 | 12,298 |
| 11/08/2004 | 3.86 | 3.85 | 3.85 | 26,513 | 13 | 6,880 |
| 10/08/2004 | 3.87 | 3.82 | 3.86 | 81,191 | 31 | 21,134 |