Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketFirst

High Price2.83

Last Closing2.83

No. of Transactions13

SectorBanks

Low Price2.82

Opening Price2.82

No. of Shares7,438

Div6.01

Change0.00

Closing Price2.83

Average Price2.83

P/E5.87

Value Traded21,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2007	2.59	2.50	2.58	1,249,731	140	488,560
06/03/2007	2.56	2.53	2.53	230,780	67	90,793
05/03/2007	2.55	2.53	2.55	214,800	45	84,548
04/03/2007	2.59	2.50	2.55	5,272,392	142	2,074,091
01/03/2007	2.54	2.49	2.50	1,089,715	99	435,251
28/02/2007	2.51	2.46	2.51	248,366	50	99,552
27/02/2007	2.50	2.45	2.49	599,854	87	242,881
26/02/2007	2.50	2.47	2.49	367,359	46	147,167
25/02/2007	2.50	2.47	2.50	326,030	86	130,900
22/02/2007	2.56	2.38	2.50	644,518	83	255,864
21/02/2007	2.57	2.50	2.50	692,485	86	271,271
20/02/2007	2.57	2.48	2.56	1,066,260	251	418,334
19/02/2007	2.52	2.45	2.52	378,713	102	152,025
18/02/2007	2.55	2.45	2.49	1,643,491	282	654,242
15/02/2007	2.45	2.37	2.45	670,723	111	278,550
14/02/2007	2.41	2.35	2.39	175,770	92	73,373
13/02/2007	2.43	2.38	2.40	100,294	28	41,734
12/02/2007	2.47	2.37	2.41	1,250,918	120	518,673
11/02/2007	2.41	2.38	2.39	138,789	59	57,963
08/02/2007	2.44	2.38	2.41	194,492	74	80,963

Download Table