Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/10/2026

MarketFirst

High Price2.88

Last Closing2.83

No. of Transactions32

SectorBanks

Low Price2.82

Opening Price2.83

No. of Shares60,208

Div5.90

Change0.05

Closing Price2.88

Average Price2.82

P/E5.98

Value Traded170,034

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2007	2.32	2.24	2.29	22,412	21	9,860
06/05/2007	2.38	2.27	2.32	48,881	21	20,750
03/05/2007	2.37	2.35	2.36	19,563	13	8,300
02/05/2007	2.39	2.33	2.39	59,108	26	24,774
01/05/2007	2.49	2.28	2.43	983,878	127	409,257
30/04/2007	2.39	2.21	2.39	605,090	115	268,199
25/04/2007	2.30	2.22	2.29	121,604	36	53,168
24/04/2007	2.29	2.20	2.25	14,260	7	6,405
23/04/2007	2.23	2.18	2.20	265,186	57	120,946
22/04/2007	2.23	2.18	2.22	117,107	35	53,142
19/04/2007	2.28	2.20	2.26	129,853	33	57,378
18/04/2007	2.26	2.19	2.20	61,631	40	27,968
17/04/2007	2.25	2.20	2.24	24,260	20	10,927
16/04/2007	2.33	2.26	2.26	219,970	96	95,812
15/04/2007	2.39	2.32	2.37	173,468	65	74,271
12/04/2007	2.47	2.43	2.44	2,035,683	73	830,962
11/04/2007	2.46	2.38	2.46	436,672	115	181,640
10/04/2007	2.45	2.42	2.42	60,130	31	24,632
09/04/2007	2.49	2.44	2.44	44,378	21	18,132
08/04/2007	2.48	2.43	2.46	221,992	49	90,131

Download Table