Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price2.81

Last Closing2.83

No. of Transactions26

SectorBanks

Low Price2.80

Opening Price2.81

No. of Shares38,584

Div6.05

Change-0.02

Closing Price2.81

Average Price2.81

P/E5.92

Value Traded108,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2006	1.88	1.85	1.86	34,717	26	18,634
14/12/2006	1.88	1.85	1.86	52,599	38	28,073
13/12/2006	1.90	1.85	1.89	37,085	18	19,710
12/12/2006	1.89	1.86	1.87	76,933	44	41,126
11/12/2006	1.89	1.87	1.88	97,881	54	51,999
10/12/2006	1.90	1.86	1.88	81,038	43	43,085
07/12/2006	1.94	1.90	1.90	69,120	46	36,187
06/12/2006	1.94	1.90	1.93	11,142	21	5,780
05/12/2006	1.93	1.88	1.93	106,406	46	55,738
04/12/2006	1.93	1.87	1.89	30,257	29	16,015
03/12/2006	1.95	1.90	1.93	49,788	30	25,773
30/11/2006	1.97	1.88	1.89	128,970	83	67,316
29/11/2006	1.96	1.89	1.90	94,517	47	49,065
28/11/2006	1.99	1.93	1.95	49,959	46	25,610
27/11/2006	2.00	1.95	1.95	66,737	58	33,894
26/11/2006	2.00	1.96	1.98	42,054	31	21,225
23/11/2006	1.99	1.96	1.97	65,367	48	33,128
22/11/2006	2.00	1.97	1.99	7,232	19	3,645
21/11/2006	2.00	1.95	2.00	90,409	49	45,893
20/11/2006	2.02	1.98	2.00	47,541	43	23,645

Download Table