Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketFirst

High Price2.83

Last Closing2.83

No. of Transactions13

SectorBanks

Low Price2.82

Opening Price2.82

No. of Shares7,438

Div6.01

Change0.00

Closing Price2.83

Average Price2.83

P/E5.87

Value Traded21,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2007	2.25	2.22	2.23	86,488	43	38,625
31/05/2007	2.25	2.18	2.23	212,195	65	96,325
30/05/2007	2.22	2.20	2.21	11,822	13	5,351
29/05/2007	2.25	2.19	2.22	542,652	27	243,466
28/05/2007	2.29	2.20	2.24	105,016	29	46,568
27/05/2007	2.23	2.22	2.23	4,244	4	1,906
24/05/2007	2.28	2.24	2.25	8,763	7	3,889
23/05/2007	2.29	2.25	2.28	3,363	5	1,487
22/05/2007	2.33	2.25	2.26	188,252	66	82,339
21/05/2007	2.30	2.23	2.23	11,071	16	4,954
20/05/2007	2.29	2.22	2.28	99,213	46	44,204
17/05/2007	2.30	2.25	2.25	570,895	54	252,127
16/05/2007	2.31	2.28	2.30	173,083	43	75,195
15/05/2007	2.31	2.30	2.30	38,487	20	16,699
14/05/2007	2.31	2.27	2.30	12,964	12	5,680
13/05/2007	2.33	2.23	2.31	230,939	71	99,561
10/05/2007	2.31	2.30	2.31	184,101	42	79,968
09/05/2007	2.31	2.27	2.28	174,758	30	76,063
08/05/2007	2.33	2.28	2.30	156,997	46	68,519
07/05/2007	2.32	2.24	2.29	22,412	21	9,860

Download Table