Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price2.81

Last Closing2.83

No. of Transactions26

SectorBanks

Low Price2.80

Opening Price2.81

No. of Shares38,584

Div6.05

Change-0.02

Closing Price2.81

Average Price2.81

P/E5.92

Value Traded108,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2007	2.35	2.23	2.35	1,130,391	354	483,089
22/01/2007	2.24	2.16	2.24	1,078,557	304	485,531
21/01/2007	2.15	2.07	2.14	655,216	314	309,281
18/01/2007	2.09	2.04	2.06	44,814	58	21,640
17/01/2007	2.04	1.99	2.04	78,621	82	39,103
16/01/2007	2.10	2.00	2.02	113,367	103	55,816
15/01/2007	2.12	2.06	2.10	218,290	222	104,297
14/01/2007	2.13	2.04	2.12	649,605	319	308,855
11/01/2007	2.06	1.97	2.06	807,421	414	395,264
10/01/2007	1.97	1.91	1.97	121,289	58	62,981
09/01/2007	1.94	1.90	1.92	45,356	30	23,555
08/01/2007	1.96	1.92	1.94	125,861	42	65,261
07/01/2007	1.97	1.86	1.94	137,428	60	70,238
27/12/2006	1.97	1.89	1.93	189,886	111	97,864
26/12/2006	1.90	1.81	1.90	68,926	45	37,017
24/12/2006	1.85	1.82	1.82	847,467	38	460,487
21/12/2006	1.86	1.82	1.84	84,491	31	46,020
20/12/2006	1.87	1.83	1.85	130,282	37	70,746
19/12/2006	1.88	1.84	1.87	45,095	36	24,257
18/12/2006	1.88	1.80	1.86	99,279	48	53,673

Download Table