CAPITAL BANK OF JORDAN Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions29
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares94,987
Div7.50
Change0.01
Closing Price2.00
Average Price1.99
P/E6.37
Value Traded188,772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2005 | 6.30 | 6.15 | 6.30 | 943,664 | 132 | 151,104 |
| 11/04/2005 | 6.00 | 5.60 | 6.00 | 459,340 | 83 | 77,778 |
| 10/04/2005 | 5.86 | 5.72 | 5.72 | 363,807 | 108 | 62,773 |
| 07/04/2005 | 6.20 | 6.02 | 6.02 | 536,444 | 54 | 89,110 |
| 06/04/2005 | 6.33 | 6.33 | 6.33 | 16,116 | 5 | 2,546 |
| 04/04/2005 | 7.01 | 7.01 | 7.01 | 112,511 | 3 | 16,050 |
| 31/03/2005 | 8.10 | 7.75 | 7.75 | 825,135 | 193 | 104,144 |
| 30/03/2005 | 8.15 | 8.00 | 8.00 | 2,098,716 | 208 | 257,924 |
| 29/03/2005 | 7.77 | 7.61 | 7.77 | 4,270,446 | 188 | 549,817 |
| 28/03/2005 | 7.40 | 7.39 | 7.40 | 1,563,677 | 106 | 211,339 |
| 24/03/2005 | 7.22 | 7.05 | 7.05 | 645,312 | 121 | 90,851 |
| 23/03/2005 | 7.40 | 7.19 | 7.20 | 303,095 | 49 | 41,739 |
| 22/03/2005 | 7.34 | 7.27 | 7.32 | 803,549 | 98 | 109,840 |
| 21/03/2005 | 7.29 | 7.15 | 7.27 | 473,457 | 79 | 65,543 |
| 20/03/2005 | 7.25 | 7.11 | 7.21 | 1,862,739 | 79 | 261,254 |
| 17/03/2005 | 7.10 | 6.90 | 7.10 | 489,003 | 81 | 69,766 |
| 16/03/2005 | 6.94 | 6.86 | 6.88 | 172,116 | 28 | 24,984 |
| 15/03/2005 | 6.93 | 6.85 | 6.88 | 391,558 | 67 | 56,770 |
| 14/03/2005 | 6.86 | 6.84 | 6.85 | 414,528 | 58 | 60,576 |
| 13/03/2005 | 6.95 | 6.80 | 6.87 | 601,179 | 78 | 87,550 |