CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/10/2026
MarketFirst
High Price2.83
Last Closing2.83
No. of Transactions13
SectorBanks
Low Price2.82
Opening Price2.82
No. of Shares7,438
Div6.01
Change0.00
Closing Price2.83
Average Price2.83
P/E5.87
Value Traded21,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2007 | 2.10 | 2.00 | 2.03 | 571,290 | 139 | 281,920 |
| 24/10/2007 | 2.17 | 2.05 | 2.05 | 586,494 | 102 | 277,273 |
| 23/10/2007 | 2.17 | 2.11 | 2.11 | 1,027,156 | 194 | 479,026 |
| 22/10/2007 | 2.12 | 2.04 | 2.12 | 1,459,233 | 239 | 695,161 |
| 21/10/2007 | 2.02 | 1.95 | 2.02 | 1,101,895 | 192 | 552,414 |
| 18/10/2007 | 1.95 | 1.90 | 1.93 | 274,443 | 84 | 142,685 |
| 17/10/2007 | 1.97 | 1.92 | 1.95 | 141,892 | 67 | 72,799 |
| 16/10/2007 | 1.96 | 1.94 | 1.96 | 122,592 | 51 | 62,866 |
| 11/10/2007 | 1.97 | 1.94 | 1.95 | 35,113 | 28 | 17,949 |
| 10/10/2007 | 1.99 | 1.91 | 1.93 | 166,824 | 83 | 86,135 |
| 09/10/2007 | 2.00 | 1.96 | 1.98 | 91,182 | 69 | 45,911 |
| 08/10/2007 | 1.99 | 1.90 | 1.99 | 344,834 | 131 | 175,694 |
| 07/10/2007 | 1.93 | 1.88 | 1.90 | 71,832 | 24 | 37,750 |
| 04/10/2007 | 1.90 | 1.87 | 1.88 | 43,134 | 32 | 22,772 |
| 03/10/2007 | 1.93 | 1.85 | 1.91 | 42,856 | 44 | 22,671 |
| 02/10/2007 | 1.91 | 1.84 | 1.91 | 293,695 | 106 | 155,540 |
| 01/10/2007 | 1.84 | 1.82 | 1.83 | 26,734 | 22 | 14,642 |
| 30/09/2007 | 1.84 | 1.81 | 1.82 | 112,816 | 23 | 61,948 |
| 27/09/2007 | 1.82 | 1.80 | 1.81 | 48,601 | 32 | 26,858 |
| 26/09/2007 | 1.86 | 1.80 | 1.81 | 112,771 | 54 | 61,664 |