CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions24
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares14,579
Div7.54
Change0.01
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded28,791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2005 | 5.33 | 5.09 | 5.09 | 429,010 | 72 | 83,608 |
| 28/08/2005 | 5.35 | 5.21 | 5.23 | 530,488 | 118 | 100,506 |
| 25/08/2005 | 5.30 | 5.15 | 5.19 | 738,894 | 190 | 140,996 |
| 24/08/2005 | 5.20 | 5.06 | 5.15 | 895,070 | 98 | 174,097 |
| 23/08/2005 | 5.08 | 5.01 | 5.06 | 494,301 | 91 | 97,994 |
| 22/08/2005 | 5.12 | 5.05 | 5.06 | 268,884 | 88 | 52,907 |
| 21/08/2005 | 5.15 | 5.05 | 5.10 | 408,185 | 64 | 80,162 |
| 18/08/2005 | 5.25 | 5.09 | 5.15 | 244,649 | 66 | 47,333 |
| 17/08/2005 | 5.18 | 5.07 | 5.15 | 226,060 | 73 | 43,836 |
| 16/08/2005 | 5.18 | 5.01 | 5.16 | 135,699 | 52 | 26,304 |
| 15/08/2005 | 5.25 | 5.17 | 5.17 | 112,480 | 32 | 21,722 |
| 14/08/2005 | 5.37 | 5.15 | 5.24 | 649,713 | 100 | 123,640 |
| 11/08/2005 | 5.38 | 5.25 | 5.29 | 1,092,691 | 217 | 205,412 |
| 10/08/2005 | 5.28 | 5.05 | 5.23 | 1,359,143 | 223 | 260,118 |
| 09/08/2005 | 5.16 | 5.09 | 5.13 | 411,349 | 87 | 80,299 |
| 08/08/2005 | 5.24 | 5.06 | 5.14 | 296,672 | 79 | 57,743 |
| 07/08/2005 | 5.14 | 4.95 | 5.14 | 1,054,229 | 182 | 206,448 |
| 04/08/2005 | 5.00 | 4.74 | 4.90 | 1,388,344 | 116 | 281,198 |
| 03/08/2005 | 5.27 | 4.94 | 4.94 | 1,744,084 | 197 | 346,387 |
| 01/08/2005 | 5.29 | 5.00 | 5.20 | 488,314 | 82 | 94,275 |