Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketFirst

High Price2.83

Last Closing2.83

No. of Transactions13

SectorBanks

Low Price2.82

Opening Price2.82

No. of Shares7,438

Div6.01

Change0.00

Closing Price2.83

Average Price2.83

P/E5.87

Value Traded21,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2008	2.26	2.19	2.22	541,173	29	240,647
24/04/2008	2.22	2.15	2.18	230,578	54	105,457
23/04/2008	2.26	2.19	2.25	320,285	48	142,814
21/04/2008	2.19	2.12	2.16	106,654	44	49,181
20/04/2008	2.27	2.16	2.16	189,726	61	87,038
17/04/2008	2.28	2.23	2.27	131,680	57	58,260
16/04/2008	2.30	2.24	2.28	318,718	43	139,763
15/04/2008	2.30	2.27	2.27	165,479	64	72,871
13/04/2008	2.42	2.35	2.38	63,279	8	26,792
10/04/2008	2.43	2.36	2.36	46,871	35	19,606
09/04/2008	2.45	2.36	2.40	291,845	23	123,144
08/04/2008	2.42	2.26	2.42	147,776	76	61,901
07/04/2008	2.33	2.30	2.31	18,535	38	8,035
06/04/2008	2.39	2.23	2.39	100,851	23	43,827
03/04/2008	2.35	2.32	2.34	59,912	29	25,604
02/04/2008	2.34	2.27	2.34	101,010	88	43,668
01/04/2008	2.29	2.26	2.29	7,697	15	3,371
31/03/2008	2.28	2.26	2.26	38,478	41	16,981
30/03/2008	2.36	2.30	2.36	32,360	20	14,012
27/03/2008	2.38	2.33	2.37	22,502	37	9,495

Download Table