CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions24
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares14,579
Div7.54
Change0.01
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded28,791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2005 | 5.80 | 5.65 | 5.70 | 535,391 | 134 | 93,400 |
| 26/09/2005 | 5.70 | 5.32 | 5.63 | 883,640 | 121 | 162,841 |
| 25/09/2005 | 5.95 | 5.57 | 5.60 | 1,492,599 | 187 | 261,714 |
| 22/09/2005 | 5.95 | 5.78 | 5.85 | 1,953,606 | 297 | 333,926 |
| 21/09/2005 | 5.79 | 5.60 | 5.77 | 2,035,325 | 308 | 356,661 |
| 20/09/2005 | 5.74 | 5.61 | 5.69 | 1,131,850 | 181 | 198,940 |
| 19/09/2005 | 5.83 | 5.60 | 5.68 | 1,512,973 | 256 | 266,728 |
| 18/09/2005 | 6.00 | 5.66 | 5.66 | 2,096,410 | 393 | 360,943 |
| 15/09/2005 | 5.95 | 5.78 | 5.95 | 5,892,692 | 679 | 993,492 |
| 14/09/2005 | 5.67 | 5.67 | 5.67 | 1,632,642 | 169 | 287,944 |
| 13/09/2005 | 5.49 | 5.37 | 5.40 | 1,128,504 | 214 | 208,428 |
| 12/09/2005 | 5.40 | 5.22 | 5.36 | 943,674 | 228 | 175,970 |
| 11/09/2005 | 5.28 | 5.18 | 5.21 | 539,500 | 114 | 103,436 |
| 08/09/2005 | 5.35 | 5.27 | 5.27 | 552,674 | 113 | 104,150 |
| 07/09/2005 | 5.40 | 5.30 | 5.32 | 877,897 | 122 | 164,174 |
| 06/09/2005 | 5.54 | 5.41 | 5.47 | 1,882,966 | 278 | 342,525 |
| 05/09/2005 | 5.50 | 5.25 | 5.49 | 2,389,725 | 390 | 441,822 |
| 04/09/2005 | 5.37 | 5.23 | 5.32 | 1,872,067 | 290 | 352,817 |
| 31/08/2005 | 5.29 | 5.00 | 5.15 | 2,760,590 | 365 | 536,633 |
| 30/08/2005 | 5.19 | 5.08 | 5.19 | 166,540 | 48 | 32,537 |