CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.98
Last Closing1.96
No. of Transactions31
SectorBanks
Low Price1.96
Opening Price1.96
No. of Shares30,517
Div7.65
Change0.00
Closing Price1.96
Average Price1.96
P/E7.18
Value Traded59,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2005 | 3.88 | 3.55 | 3.60 | 255,149 | 99 | 68,230 |
| 13/12/2005 | 3.73 | 3.42 | 3.73 | 667,931 | 74 | 179,495 |
| 12/12/2005 | 3.70 | 3.56 | 3.56 | 164,248 | 49 | 46,068 |
| 11/12/2005 | 4.07 | 3.74 | 3.74 | 152,152 | 75 | 39,851 |
| 08/12/2005 | 5.27 | 5.14 | 5.15 | 1,094,614 | 279 | 210,096 |
| 07/12/2005 | 5.29 | 5.15 | 5.27 | 1,237,836 | 252 | 236,087 |
| 06/12/2005 | 5.39 | 5.24 | 5.29 | 528,857 | 167 | 100,015 |
| 05/12/2005 | 5.50 | 5.31 | 5.37 | 812,910 | 185 | 149,519 |
| 04/12/2005 | 5.50 | 5.37 | 5.44 | 387,874 | 95 | 71,576 |
| 01/12/2005 | 5.53 | 5.33 | 5.48 | 803,537 | 198 | 147,319 |
| 30/11/2005 | 5.30 | 5.23 | 5.30 | 309,495 | 85 | 58,750 |
| 29/11/2005 | 5.32 | 5.20 | 5.25 | 604,755 | 81 | 115,229 |
| 28/11/2005 | 5.32 | 5.23 | 5.24 | 251,225 | 72 | 47,589 |
| 27/11/2005 | 5.40 | 5.23 | 5.25 | 495,786 | 109 | 93,711 |
| 24/11/2005 | 5.30 | 5.19 | 5.22 | 459,015 | 113 | 87,651 |
| 23/11/2005 | 5.40 | 5.25 | 5.27 | 322,332 | 68 | 60,481 |
| 22/11/2005 | 5.40 | 5.23 | 5.23 | 437,804 | 80 | 83,285 |
| 21/11/2005 | 5.42 | 5.25 | 5.30 | 422,620 | 68 | 79,110 |
| 20/11/2005 | 5.50 | 5.35 | 5.35 | 712,049 | 118 | 131,350 |
| 17/11/2005 | 5.53 | 5.46 | 5.48 | 464,986 | 119 | 84,758 |